Education
About Us
Working with TipRanks
Follow Us
Dekel Agri-Vision (GB:DKL)
LSE:DKL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.43
0.45
0.35
0.43
0.43
0.00%
8,837,298
16.02
Mar 18, 2026
0.43
0.45
0.45
0.43
0.43
0.00%
333
<0.01
Mar 17, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
10,444
0.02
Mar 16, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
598,067
1.10
Mar 13, 2026
0.43
0.40
0.40
0.43
0.43
0.00%
71,773
0.13
Mar 12, 2026
0.43
0.40
0.40
0.43
0.43
0.00%
525,608
0.98
Mar 11, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 10, 2026
0.43
0.40
0.40
0.43
0.43
0.00%
87,084
0.16
Mar 09, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
6,093
0.01
Mar 06, 2026
0.43
0.40
0.40
0.43
0.43
0.00%
1,050,000
1.96
Mar 05, 2026
0.43
0.40
0.40
0.43
0.43
0.00%
143,031
0.27
Mar 04, 2026
0.43
0.40
0.40
0.43
0.43
0.00%
60,000
0.11
Mar 03, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
89,463
0.16
Mar 02, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
25,543
0.05
Feb 27, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
450,881
0.83
Feb 26, 2026
0.43
0.42
0.42
0.43
0.43
0.00%
46,190
0.09
Feb 25, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
3,172
<0.01
Feb 24, 2026
0.43
0.40
0.40
0.43
0.43
0.00%
10,450
0.02
Feb 23, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
440,422
0.81
Feb 20, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
266,535
0.49
Feb 19, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
165,976
0.31
Feb 18, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
133,011
0.25
Feb 17, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
5,578,434
12.43
Feb 16, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
480,444
1.07
Feb 13, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
257,657
0.58
Feb 12, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
529,009
1.19
Feb 11, 2026
0.43
0.44
0.40
0.43
0.43
0.00%
752,103
1.74
Feb 10, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
7,927,763
24.46
Feb 09, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
44,444
0.14
Feb 06, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
433,007
1.35
Feb 05, 2026
0.43
0.44
0.44
0.43
0.43
0.00%
93,052
0.28
Feb 04, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
298,185
0.90
Feb 03, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
275,673
0.80
Feb 02, 2026
0.43
0.44
0.41
0.43
0.43
0.00%
131,375
0.38
Jan 30, 2026
0.43
0.41
0.40
0.43
0.43
0.00%
10,310
0.03
Jan 29, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
517,492
1.45
Jan 28, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
107,330
0.30
Jan 27, 2026
0.45
0.50
0.40
0.43
0.43
-5.56%
1,512,945
4.52
Jan 26, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,711,512
5.27
Jan 23, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,043,944
3.28
Jan 22, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
583,472
1.79
Jan 21, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
217,679
0.67
Jan 20, 2026
0.45
0.50
0.44
0.45
0.45
0.00%
5,724
0.02
Jan 19, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
209,632
0.65
Jan 16, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,455,571
4.62
Jan 15, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
111,111
0.35
Jan 14, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,850,388
6.45
Jan 13, 2026
0.45
0.44
0.44
0.45
0.45
0.00%
66,500
0.23
Jan 12, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
181,073
0.35
Jan 09, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
440,797
0.85
Rows: