Education
About Us
Working with TipRanks
Follow Us
Diageo plc (GB:DGE)
LSE:DGE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,605.00
1,607.53
1,588.96
1,589.50
1,589.50
+0.09%
1,142,077
0.21
Dec 23, 2025
1,599.00
1,614.50
1,587.00
1,588.00
1,588.00
-1.79%
4,018,315
0.75
Dec 22, 2025
1,668.00
1,683.00
1,610.50
1,617.00
1,617.00
-3.66%
6,779,576
1.26
Dec 19, 2025
1,651.50
1,678.50
1,624.00
1,678.50
1,678.50
+0.09%
13,762,730
2.63
Dec 18, 2025
1,687.00
1,695.00
1,662.50
1,677.00
1,677.00
-0.15%
3,495,235
0.67
Dec 17, 2025
1,673.00
1,726.00
1,667.50
1,679.50
1,679.50
-0.18%
8,425,513
1.61
Dec 16, 2025
1,672.50
1,682.58
1,662.00
1,682.50
1,682.50
+1.20%
7,066,389
1.36
Dec 15, 2025
1,665.50
1,683.59
1,654.50
1,662.50
1,662.50
-0.09%
7,324,874
1.43
Dec 12, 2025
1,646.50
1,668.50
1,645.50
1,664.00
1,664.00
+1.12%
5,265,774
1.02
Dec 11, 2025
1,615.00
1,655.50
1,609.58
1,645.50
1,645.50
+2.72%
4,892,424
0.96
Dec 10, 2025
1,607.50
1,616.75
1,587.00
1,602.00
1,602.00
-0.03%
6,359,994
1.25
Dec 09, 2025
1,632.00
1,662.50
1,602.50
1,602.50
1,602.50
-2.55%
6,804,422
1.36
Dec 08, 2025
1,668.00
1,672.50
1,628.00
1,644.50
1,644.50
-1.56%
4,538,830
0.91
Dec 05, 2025
1,683.50
1,696.50
1,667.50
1,670.50
1,670.50
-0.68%
4,711,789
0.95
Dec 04, 2025
1,739.00
1,743.00
1,682.00
1,682.00
1,682.00
-3.89%
9,174,678
1.88
Dec 03, 2025
1,727.00
1,798.26
1,727.00
1,750.00
1,750.00
+1.48%
4,798,317
0.99
Dec 02, 2025
1,759.50
1,762.00
1,724.50
1,724.50
1,724.50
-1.32%
3,384,075
0.70
Dec 01, 2025
1,740.00
1,786.74
1,732.50
1,747.50
1,747.50
+0.69%
4,209,236
0.87
Nov 28, 2025
1,746.00
1,749.00
1,725.50
1,735.50
1,735.50
-0.37%
3,507,438
0.71
Nov 27, 2025
1,733.50
1,755.00
1,721.50
1,742.00
1,742.00
+1.49%
2,535,356
0.52
Nov 26, 2025
1,719.50
1,721.00
1,702.50
1,716.50
1,716.50
-0.98%
3,716,024
0.76
Nov 25, 2025
1,742.50
1,781.91
1,707.50
1,733.50
1,733.50
+0.26%
6,132,119
1.24
Nov 24, 2025
1,770.00
1,771.00
1,728.83
1,729.00
1,729.00
-2.21%
9,521,713
1.97
Nov 21, 2025
1,704.50
1,815.67
1,704.00
1,768.00
1,768.00
+3.76%
5,077,324
1.05
Nov 20, 2025
1,705.00
1,713.00
1,680.50
1,704.00
1,704.00
+0.12%
3,383,360
0.70
Nov 19, 2025
1,733.00
1,740.50
1,701.50
1,702.00
1,702.00
-1.70%
10,233,890
2.16
Nov 18, 2025
1,751.00
1,780.93
1,730.50
1,731.50
1,731.50
-2.59%
6,569,605
1.41
Nov 17, 2025
1,803.00
1,807.00
1,769.50
1,777.50
1,777.50
-0.89%
3,280,911
0.70
Nov 14, 2025
1,824.00
1,844.00
1,790.50
1,793.50
1,793.50
-1.35%
3,650,384
0.78
Nov 13, 2025
1,861.50
1,869.50
1,811.00
1,818.00
1,818.00
-1.99%
3,400,454
0.73
Nov 12, 2025
1,858.00
1,875.00
1,854.00
1,855.00
1,855.00
+0.22%
6,554,977
1.41
Nov 11, 2025
1,809.00
1,854.50
1,807.00
1,851.00
1,851.00
+1.90%
8,100,977
1.76
Nov 10, 2025
1,840.00
1,865.00
1,800.00
1,816.50
1,816.50
+5.21%
11,897,550
2.65
Nov 07, 2025
1,677.00
1,733.50
1,672.00
1,726.50
1,726.50
+2.77%
5,588,198
1.25
Nov 06, 2025
1,727.00
1,767.00
1,664.00
1,680.00
1,680.00
-6.54%
12,672,000
2.94
Nov 05, 2025
1,768.50
1,806.00
1,760.50
1,797.50
1,797.50
+0.59%
4,473,424
1.03
Nov 04, 2025
1,778.00
1,796.88
1,763.50
1,787.00
1,787.00
+0.59%
7,199,871
1.64
Nov 03, 2025
1,747.50
1,792.50
1,742.50
1,776.50
1,776.50
+1.51%
4,190,865
0.93
Oct 31, 2025
1,736.50
1,760.50
1,730.50
1,750.00
1,750.00
+0.98%
4,277,037
0.93
Oct 30, 2025
1,712.00
1,738.50
1,700.00
1,733.00
1,733.00
-1.28%
6,965,051
1.52
Oct 29, 2025
1,768.50
1,778.50
1,750.00
1,755.50
1,755.50
-1.24%
3,106,538
0.67
Oct 28, 2025
1,782.00
1,792.50
1,775.77
1,777.50
1,777.50
-0.42%
3,023,436
0.65
Oct 27, 2025
1,805.00
1,808.00
1,759.00
1,785.00
1,785.00
-1.44%
4,581,824
0.99
Oct 24, 2025
1,820.50
1,828.00
1,803.00
1,811.00
1,811.00
-0.82%
2,753,880
0.59
Oct 23, 2025
1,824.00
1,840.50
1,812.50
1,826.00
1,826.00
-1.35%
2,916,668
0.62
Oct 22, 2025
1,835.00
1,856.50
1,811.50
1,851.00
1,851.00
+0.84%
3,377,343
0.72
Oct 21, 2025
1,831.50
1,847.00
1,827.00
1,835.50
1,835.50
+0.08%
3,639,867
0.78
Oct 20, 2025
1,815.50
1,846.73
1,800.00
1,834.00
1,834.00
+0.41%
4,353,745
0.93
Oct 17, 2025
1,790.00
1,826.50
1,782.00
1,826.50
1,826.50
+1.36%
5,881,814
1.27
Oct 16, 2025
1,755.00
1,802.00
1,750.00
1,802.00
1,802.00
+4.25%
5,944,677
1.29
Rows: