Diageo plc (GB:DGE)
LSE:DGE
Want to see GB:DGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,584.50
1,586.50
1,535.50
1,535.50
1,535.50
-2.94%
12,138,130
1.83
May 28, 2026
1,606.50
1,612.00
1,574.71
1,582.00
1,582.00
-2.13%
13,646,680
2.10
May 27, 2026
1,583.50
1,626.50
1,583.00
1,616.50
1,616.50
+2.54%
3,045,046
0.45
May 26, 2026
1,608.00
1,617.00
1,575.00
1,576.50
1,576.50
-1.47%
7,715,943
1.14
May 25, 2026
1,600.00
1,612.00
1,591.50
1,600.00
1,600.00
0.00%
0
0.00
May 22, 2026
1,596.50
1,612.00
1,591.50
1,600.00
1,600.00
+0.91%
3,381,002
0.47
May 21, 2026
1,577.50
1,591.00
1,567.50
1,585.50
1,585.50
+0.63%
3,784,281
0.52
May 20, 2026
1,563.00
1,582.50
1,552.50
1,575.50
1,575.50
0.00%
4,651,401
0.64
May 19, 2026
1,573.00
1,592.00
1,562.50
1,575.50
1,575.50
+1.48%
7,108,795
0.99
May 18, 2026
1,531.50
1,556.00
1,523.50
1,552.50
1,552.50
+1.50%
4,446,355
0.62
May 15, 2026
1,500.50
1,534.00
1,500.00
1,529.50
1,529.50
+1.97%
4,706,379
0.65
May 14, 2026
1,492.50
1,504.00
1,484.50
1,500.00
1,500.00
+0.94%
2,780,826
0.39
May 13, 2026
1,492.50
1,501.50
1,479.00
1,486.00
1,486.00
-1.23%
3,273,456
0.45
May 12, 2026
1,502.50
1,520.50
1,488.00
1,504.50
1,504.50
+0.30%
3,403,754
0.47
May 11, 2026
1,545.50
1,551.00
1,499.00
1,500.00
1,500.00
-2.85%
5,094,441
0.71
May 08, 2026
1,527.00
1,544.60
1,520.40
1,544.00
1,544.00
+0.64%
2,990,130
0.41
May 07, 2026
1,550.00
1,562.53
1,518.80
1,534.20
1,534.20
-2.21%
6,995,181
0.98
May 06, 2026
1,557.00
1,578.00
1,515.44
1,568.80
1,568.80
+6.34%
8,778,054
1.24
May 05, 2026
1,453.60
1,483.60
1,447.00
1,475.20
1,475.20
-0.38%
7,693,978
1.09
May 04, 2026
1,480.80
1,511.80
1,471.40
1,480.80
1,480.80
0.00%
0
0.00
May 01, 2026
1,489.80
1,511.80
1,471.40
1,480.80
1,480.80
+0.67%
2,639,724
0.37
Apr 30, 2026
1,435.80
1,479.75
1,428.40
1,471.00
1,471.00
+1.83%
6,733,745
0.94
Apr 29, 2026
1,458.80
1,463.60
1,432.20
1,444.60
1,444.60
-1.37%
4,703,495
0.65
Apr 28, 2026
1,466.40
1,480.00
1,462.80
1,464.60
1,464.60
+0.08%
3,635,716
0.50
Apr 27, 2026
1,465.00
1,468.60
1,447.60
1,463.40
1,463.40
-0.38%
3,023,827
0.42
Apr 24, 2026
1,470.00
1,480.40
1,462.00
1,469.00
1,469.00
-0.45%
2,412,488
0.33
Apr 23, 2026
1,484.20
1,488.60
1,467.20
1,475.60
1,475.60
-0.91%
2,783,077
0.38
Apr 22, 2026
1,519.80
1,520.80
1,474.40
1,489.20
1,489.20
-2.56%
4,970,209
0.68
Apr 21, 2026
1,516.80
1,530.80
1,514.80
1,528.40
1,528.40
+0.58%
6,120,624
0.84
Apr 20, 2026
1,507.40
1,531.02
1,504.00
1,519.60
1,519.60
-0.04%
7,920,677
1.10
Apr 17, 2026
1,480.60
1,525.60
1,477.60
1,520.20
1,520.20
+3.23%
8,165,303
1.14
Apr 16, 2026
1,453.20
1,478.80
1,452.20
1,472.60
1,472.60
+1.13%
4,300,443
0.60
Apr 15, 2026
1,490.00
1,514.20
1,465.40
1,471.00
1,456.21
-1.26%
6,764,799
0.94
Apr 14, 2026
1,468.40
1,503.20
1,463.00
1,489.80
1,474.82
+2.41%
6,963,056
0.97
Apr 13, 2026
1,435.00
1,454.80
1,429.40
1,454.80
1,440.17
+0.96%
4,907,939
0.69
Apr 10, 2026
1,455.60
1,473.60
1,441.00
1,441.00
1,426.51
-0.41%
34,420,100
5.16
Apr 09, 2026
1,444.80
1,447.40
1,412.80
1,447.00
1,432.45
+0.61%
4,764,584
0.71
Apr 08, 2026
1,432.40
1,452.40
1,428.00
1,438.20
1,423.74
+3.45%
7,265,599
1.07
Apr 07, 2026
1,406.40
1,422.20
1,385.60
1,390.20
1,376.22
-0.09%
3,740,113
0.55
Apr 06, 2026
1,391.50
1,403.00
1,382.42
1,391.50
1,377.51
0.00%
0
0.00
Apr 03, 2026
1,391.50
1,403.00
1,382.42
1,391.50
1,377.51
0.00%
0
0.00
Apr 02, 2026
1,402.50
1,403.00
1,382.42
1,391.50
1,377.51
-0.25%
5,016,664
0.71
Apr 01, 2026
1,400.00
1,410.50
1,380.50
1,395.00
1,380.97
-0.07%
5,753,918
0.82
Mar 31, 2026
1,431.00
1,438.50
1,384.50
1,396.00
1,381.96
-1.62%
8,077,857
1.17
Mar 30, 2026
1,398.00
1,422.00
1,385.83
1,419.00
1,404.73
+1.18%
4,275,484
0.62
Mar 27, 2026
1,394.00
1,402.50
1,375.50
1,402.50
1,388.40
+0.68%
5,219,982
0.77
Mar 26, 2026
1,381.00
1,410.00
1,369.06
1,393.00
1,378.99
+1.16%
8,871,855
1.32
Mar 25, 2026
1,382.50
1,395.50
1,363.50
1,377.00
1,363.16
+1.06%
6,932,090
1.05
Mar 24, 2026
1,380.50
1,383.00
1,356.00
1,362.50
1,348.80
-1.16%
6,504,680
1.00
Mar 23, 2026
1,380.00
1,400.50
1,350.00
1,378.50
1,364.64
-1.54%
5,691,214
0.88
Rows: