Diageo plc (GB:DGE)
LSE:DGE
Want to see GB:DGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,557.00
1,578.00
1,515.44
1,568.80
1,568.80
+6.34%
8,778,054
1.24
May 05, 2026
1,453.60
1,483.60
1,447.00
1,475.20
1,475.20
-0.38%
7,693,978
1.09
May 04, 2026
1,480.80
1,511.80
1,471.40
1,480.80
1,480.80
0.00%
0
0.00
May 01, 2026
1,489.80
1,511.80
1,471.40
1,480.80
1,480.80
+0.67%
2,639,724
0.37
Apr 30, 2026
1,435.80
1,479.75
1,428.40
1,471.00
1,471.00
+1.83%
6,733,745
0.94
Apr 29, 2026
1,458.80
1,463.60
1,432.20
1,444.60
1,444.60
-1.37%
4,703,495
0.65
Apr 28, 2026
1,466.40
1,480.00
1,462.80
1,464.60
1,464.60
+0.08%
3,635,716
0.50
Apr 27, 2026
1,465.00
1,468.60
1,447.60
1,463.40
1,463.40
-0.38%
3,023,827
0.42
Apr 24, 2026
1,470.00
1,480.40
1,462.00
1,469.00
1,469.00
-0.45%
2,412,488
0.33
Apr 23, 2026
1,484.20
1,488.60
1,467.20
1,475.60
1,475.60
-0.91%
2,783,077
0.38
Apr 22, 2026
1,519.80
1,520.80
1,474.40
1,489.20
1,489.20
-2.56%
4,970,209
0.68
Apr 21, 2026
1,516.80
1,530.80
1,514.80
1,528.40
1,528.40
+0.58%
6,120,624
0.84
Apr 20, 2026
1,507.40
1,531.02
1,504.00
1,519.60
1,519.60
-0.04%
7,920,677
1.10
Apr 17, 2026
1,480.60
1,525.60
1,477.60
1,520.20
1,520.20
+3.23%
8,165,303
1.14
Apr 16, 2026
1,453.20
1,478.80
1,452.20
1,472.60
1,472.60
+1.13%
4,300,443
0.60
Apr 15, 2026
1,490.00
1,514.20
1,465.40
1,471.00
1,456.21
-1.26%
6,764,799
0.94
Apr 14, 2026
1,468.40
1,503.20
1,463.00
1,489.80
1,474.82
+2.41%
6,963,056
0.97
Apr 13, 2026
1,435.00
1,454.80
1,429.40
1,454.80
1,440.17
+0.96%
4,907,939
0.69
Apr 10, 2026
1,455.60
1,473.60
1,441.00
1,441.00
1,426.51
-0.41%
34,420,100
5.16
Apr 09, 2026
1,444.80
1,447.40
1,412.80
1,447.00
1,432.45
+0.61%
4,764,584
0.71
Apr 08, 2026
1,432.40
1,452.40
1,428.00
1,438.20
1,423.74
+3.45%
7,265,599
1.07
Apr 07, 2026
1,406.40
1,422.20
1,385.60
1,390.20
1,376.22
-0.09%
3,740,113
0.55
Apr 06, 2026
1,391.50
1,403.00
1,382.42
1,391.50
1,377.51
0.00%
0
0.00
Apr 03, 2026
1,391.50
1,403.00
1,382.42
1,391.50
1,377.51
0.00%
0
0.00
Apr 02, 2026
1,402.50
1,403.00
1,382.42
1,391.50
1,377.51
-0.25%
5,016,664
0.71
Apr 01, 2026
1,400.00
1,410.50
1,380.50
1,395.00
1,380.97
-0.07%
5,753,918
0.82
Mar 31, 2026
1,431.00
1,438.50
1,384.50
1,396.00
1,381.96
-1.62%
8,077,857
1.17
Mar 30, 2026
1,398.00
1,422.00
1,385.83
1,419.00
1,404.73
+1.18%
4,275,484
0.62
Mar 27, 2026
1,394.00
1,402.50
1,375.50
1,402.50
1,388.40
+0.68%
5,219,982
0.77
Mar 26, 2026
1,381.00
1,410.00
1,369.06
1,393.00
1,378.99
+1.16%
8,871,855
1.32
Mar 25, 2026
1,382.50
1,395.50
1,363.50
1,377.00
1,363.16
+1.06%
6,932,090
1.05
Mar 24, 2026
1,380.50
1,383.00
1,356.00
1,362.50
1,348.80
-1.16%
6,504,680
1.00
Mar 23, 2026
1,380.00
1,400.50
1,350.00
1,378.50
1,364.64
-1.54%
5,691,214
0.88
Mar 20, 2026
1,397.00
1,405.00
1,380.50
1,400.00
1,385.92
-0.14%
24,590,890
4.03
Mar 19, 2026
1,400.00
1,413.50
1,393.50
1,402.00
1,387.90
-1.75%
16,785,600
2.82
Mar 18, 2026
1,444.00
1,461.79
1,420.00
1,427.00
1,412.65
-1.65%
10,458,410
1.74
Mar 17, 2026
1,450.00
1,457.50
1,442.00
1,451.00
1,436.41
+0.07%
5,476,026
0.92
Mar 16, 2026
1,461.50
1,478.00
1,447.50
1,450.00
1,435.42
-1.19%
4,706,500
0.78
Mar 13, 2026
1,436.50
1,470.00
1,422.00
1,467.50
1,452.75
+2.09%
8,489,426
1.41
Mar 12, 2026
1,484.00
1,485.00
1,420.50
1,437.50
1,423.05
-3.65%
7,049,350
1.17
Mar 11, 2026
1,525.00
1,528.00
1,489.00
1,492.00
1,477.00
-2.36%
10,400,420
1.75
Mar 10, 2026
1,524.50
1,537.00
1,494.00
1,528.00
1,512.64
+0.46%
6,521,476
1.10
Mar 09, 2026
1,504.00
1,523.07
1,491.00
1,521.00
1,505.71
-0.29%
4,639,521
0.78
Mar 06, 2026
1,537.00
1,554.00
1,524.99
1,525.50
1,510.16
-1.20%
4,154,764
0.70
Mar 05, 2026
1,533.00
1,549.50
1,520.50
1,544.00
1,528.48
+1.58%
7,000,716
1.18
Mar 04, 2026
1,565.50
1,597.00
1,509.00
1,520.00
1,504.72
-2.88%
7,473,823
1.27
Mar 03, 2026
1,580.00
1,590.50
1,544.50
1,565.00
1,549.26
-2.73%
22,963,590
4.05
Mar 02, 2026
1,621.00
1,659.00
1,599.00
1,609.00
1,592.82
-3.22%
7,066,643
1.25
Feb 27, 2026
1,587.00
1,663.50
1,575.00
1,662.50
1,645.78
+4.82%
15,933,330
2.93
Feb 26, 2026
1,600.00
1,623.50
1,584.50
1,586.00
1,570.05
-3.06%
12,308,230
2.32
Rows: