Diageo plc (GB:DGE)
LSE:DGE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,455.60
1,473.60
1,441.00
1,441.00
1,441.00
-0.41%
34,420,102
5.16
Apr 09, 2026
1,444.80
1,447.40
1,412.80
1,447.00
1,447.00
+0.61%
4,764,584
0.71
Apr 08, 2026
1,432.40
1,452.40
1,428.00
1,438.20
1,438.20
+3.45%
7,265,599
1.07
Apr 07, 2026
1,406.40
1,422.20
1,385.60
1,390.20
1,390.20
-0.09%
3,740,113
0.55
Apr 06, 2026
1,391.50
1,403.00
1,382.42
1,391.50
1,391.50
0.00%
0
0.00
Apr 03, 2026
1,391.50
1,403.00
1,382.42
1,391.50
1,391.50
0.00%
0
0.00
Apr 02, 2026
1,402.50
1,403.00
1,382.42
1,391.50
1,391.50
-0.25%
5,016,664
0.71
Apr 01, 2026
1,400.00
1,410.50
1,380.50
1,395.00
1,395.00
-0.07%
5,753,918
0.82
Mar 31, 2026
1,431.00
1,438.50
1,384.50
1,396.00
1,396.00
-1.62%
8,077,857
1.17
Mar 30, 2026
1,398.00
1,422.00
1,385.83
1,419.00
1,419.00
+1.18%
4,275,484
0.62
Mar 27, 2026
1,394.00
1,402.50
1,375.50
1,402.50
1,402.50
+0.68%
5,219,982
0.77
Mar 26, 2026
1,381.00
1,410.00
1,369.06
1,393.00
1,393.00
+1.16%
8,871,855
1.32
Mar 25, 2026
1,382.50
1,395.50
1,363.50
1,377.00
1,377.00
+1.06%
6,932,090
1.05
Mar 24, 2026
1,380.50
1,383.00
1,356.00
1,362.50
1,362.50
-1.16%
6,504,680
1.00
Mar 23, 2026
1,380.00
1,400.50
1,350.00
1,378.50
1,378.50
-1.54%
5,691,214
0.88
Mar 20, 2026
1,397.00
1,405.00
1,380.50
1,400.00
1,400.00
-0.14%
24,590,891
4.03
Mar 19, 2026
1,400.00
1,413.50
1,393.50
1,402.00
1,402.00
-1.75%
16,785,600
2.82
Mar 18, 2026
1,444.00
1,461.79
1,420.00
1,427.00
1,427.00
-1.65%
10,458,410
1.74
Mar 17, 2026
1,450.00
1,457.50
1,442.00
1,451.00
1,451.00
+0.07%
5,476,026
0.92
Mar 16, 2026
1,461.50
1,478.00
1,447.50
1,450.00
1,450.00
-1.19%
4,706,500
0.78
Mar 13, 2026
1,436.50
1,470.00
1,422.00
1,467.50
1,467.50
+2.09%
8,489,426
1.41
Mar 12, 2026
1,484.00
1,485.00
1,420.50
1,437.50
1,437.50
-3.65%
7,049,350
1.17
Mar 11, 2026
1,525.00
1,528.00
1,489.00
1,492.00
1,492.00
-2.36%
10,400,420
1.75
Mar 10, 2026
1,524.50
1,537.00
1,494.00
1,528.00
1,528.00
+0.46%
6,521,476
1.10
Mar 09, 2026
1,504.00
1,523.07
1,491.00
1,521.00
1,521.00
-0.29%
4,639,521
0.78
Mar 06, 2026
1,537.00
1,554.00
1,524.99
1,525.50
1,525.50
-1.20%
4,154,764
0.70
Mar 05, 2026
1,533.00
1,549.50
1,520.50
1,544.00
1,544.00
+1.58%
7,000,716
1.18
Mar 04, 2026
1,565.50
1,597.00
1,509.00
1,520.00
1,520.00
-2.88%
7,473,823
1.27
Mar 03, 2026
1,580.00
1,590.50
1,544.50
1,565.00
1,565.00
-2.73%
22,963,590
4.05
Mar 02, 2026
1,621.00
1,659.00
1,599.00
1,609.00
1,609.00
-3.22%
7,066,643
1.25
Feb 27, 2026
1,587.00
1,663.50
1,575.00
1,662.50
1,662.50
+4.82%
15,933,330
2.93
Feb 26, 2026
1,600.00
1,623.50
1,584.50
1,586.00
1,586.00
-3.06%
12,308,230
2.32
Feb 25, 2026
1,805.00
1,817.50
1,583.50
1,636.00
1,636.00
-12.70%
25,070,350
5.05
Feb 24, 2026
1,862.00
1,903.91
1,856.50
1,874.00
1,874.00
+0.86%
5,708,305
1.16
Feb 23, 2026
1,854.50
1,866.00
1,830.00
1,858.00
1,858.00
+0.38%
3,045,931
0.62
Feb 20, 2026
1,799.50
1,861.10
1,790.00
1,851.00
1,851.00
+3.90%
6,947,767
1.41
Feb 19, 2026
1,764.00
1,796.50
1,745.50
1,781.50
1,781.50
+1.16%
4,525,512
0.91
Feb 18, 2026
1,780.00
1,781.50
1,741.50
1,761.00
1,761.00
-1.95%
4,454,846
0.89
Feb 17, 2026
1,805.00
1,812.00
1,792.00
1,796.00
1,796.00
-1.54%
3,419,197
0.68
Feb 16, 2026
1,825.50
1,831.00
1,802.00
1,802.00
1,802.00
-1.21%
3,355,554
0.66
Feb 13, 2026
1,833.00
1,841.50
1,807.00
1,824.00
1,824.00
-1.35%
3,967,663
0.77
Feb 12, 2026
1,846.00
1,862.00
1,828.00
1,849.00
1,849.00
+0.68%
4,829,792
0.94
Feb 11, 2026
1,809.50
1,845.14
1,804.50
1,836.50
1,836.50
+1.24%
4,624,407
0.90
Feb 10, 2026
1,770.00
1,815.50
1,769.00
1,814.00
1,814.00
+3.33%
3,567,849
0.70
Feb 09, 2026
1,779.50
1,786.50
1,755.50
1,755.50
1,755.50
-0.26%
3,390,529
0.66
Feb 06, 2026
1,775.00
1,786.50
1,745.50
1,760.00
1,760.00
-1.48%
4,339,417
0.83
Feb 05, 2026
1,784.50
1,798.00
1,769.00
1,786.50
1,786.50
+0.70%
5,061,779
0.95
Feb 04, 2026
1,699.50
1,778.50
1,694.00
1,774.00
1,774.00
+4.54%
5,844,651
1.10
Feb 03, 2026
1,677.00
1,706.00
1,661.50
1,697.00
1,697.00
+1.65%
4,507,192
0.83
Feb 02, 2026
1,693.00
1,701.00
1,663.50
1,669.50
1,669.50
-0.36%
4,574,755
0.84
Rows: