DFS Furniture PLC (GB:DFS)
LSE:DFS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
131.00
131.50
128.00
128.00
128.00
-2.29%
754,325
2.55
Apr 08, 2026
122.50
135.00
122.00
131.00
131.00
+6.94%
711,892
2.45
Apr 07, 2026
124.50
124.50
120.47
122.50
122.50
+1.24%
417,914
1.47
Apr 06, 2026
121.00
125.00
118.50
121.00
121.00
0.00%
0
0.00
Apr 03, 2026
121.00
125.00
118.50
121.00
121.00
0.00%
0
0.00
Apr 02, 2026
125.00
125.00
118.50
121.00
121.00
-0.41%
929,773
3.36
Apr 01, 2026
116.00
127.00
116.00
121.50
121.50
+0.83%
392,125
1.44
Mar 31, 2026
121.00
123.50
116.50
120.50
120.50
+4.33%
301,942
1.12
Mar 30, 2026
114.00
117.50
113.00
115.50
115.50
+0.87%
270,086
1.02
Mar 27, 2026
119.00
121.46
113.00
114.50
114.50
-4.18%
509,053
1.98
Mar 26, 2026
124.50
124.98
118.00
119.50
119.50
-3.63%
361,100
1.43
Mar 25, 2026
125.00
130.00
124.00
124.00
124.00
-0.80%
504,387
2.04
Mar 24, 2026
134.00
135.00
125.00
125.00
125.00
-4.94%
310,674
1.24
Mar 23, 2026
136.00
140.00
126.50
131.50
131.50
-5.05%
1,367,052
5.70
Mar 20, 2026
156.00
156.00
138.50
138.50
138.50
-7.36%
563,448
2.41
Mar 19, 2026
148.00
150.52
131.50
149.50
149.50
0.00%
577,825
2.53
Mar 18, 2026
160.00
162.00
146.50
149.50
149.50
-5.08%
197,259
0.87
Mar 17, 2026
161.50
161.50
153.07
157.50
157.50
-2.48%
328,428
1.48
Mar 16, 2026
168.50
174.50
160.50
161.50
161.50
-4.44%
522,294
2.43
Mar 13, 2026
170.00
170.00
166.00
169.00
169.00
+0.60%
222,300
1.05
Mar 12, 2026
171.00
179.50
167.00
168.00
168.00
-2.33%
152,300
0.71
Mar 11, 2026
173.00
179.00
168.50
172.00
172.00
-2.82%
91,763
0.42
Mar 10, 2026
179.00
179.00
169.00
177.00
177.00
+3.51%
141,413
0.65
Mar 09, 2026
184.00
184.00
171.00
171.00
171.00
-7.07%
852,439
4.19
Mar 06, 2026
189.50
189.50
183.50
184.00
184.00
-1.34%
186,473
0.92
Mar 05, 2026
186.00
188.50
186.00
186.50
186.50
-0.27%
147,485
0.74
Mar 04, 2026
186.50
194.50
186.17
187.00
187.00
-0.53%
289,976
1.48
Mar 03, 2026
188.00
194.50
188.00
188.00
188.00
-1.57%
298,074
1.56
Mar 02, 2026
186.50
192.00
186.00
191.00
191.00
+0.26%
1,147,025
6.54
Feb 27, 2026
192.00
196.50
190.50
190.50
190.50
-1.55%
280,150
1.63
Feb 26, 2026
195.00
195.50
193.00
193.50
193.50
0.00%
149,758
0.88
Feb 25, 2026
194.00
194.00
191.75
193.50
193.50
+1.04%
49,496
0.29
Feb 24, 2026
193.50
194.50
189.93
191.50
191.50
+0.79%
237,985
1.40
Feb 23, 2026
191.00
192.50
189.00
190.00
190.00
0.00%
34,144
0.20
Feb 20, 2026
189.00
194.00
185.00
190.00
190.00
+0.26%
52,688
0.31
Feb 19, 2026
194.50
194.50
189.50
189.50
189.50
-1.04%
87,370
0.51
Feb 18, 2026
194.50
194.50
188.00
191.50
191.50
+1.59%
88,107
0.50
Feb 17, 2026
195.00
195.00
188.00
188.50
188.50
-1.05%
223,391
1.27
Feb 16, 2026
188.00
194.50
188.00
190.50
190.50
0.00%
43,481
0.24
Feb 13, 2026
192.50
198.50
188.77
190.50
190.50
-2.06%
157,948
0.87
Feb 12, 2026
195.00
199.00
192.50
194.50
194.50
-0.26%
44,779
0.24
Feb 11, 2026
198.00
198.00
194.50
195.00
195.00
-1.52%
56,214
0.30
Feb 10, 2026
198.00
198.00
193.00
198.00
198.00
+2.59%
87,032
0.47
Feb 09, 2026
201.00
201.00
192.00
193.00
193.00
+0.52%
48,373
0.26
Feb 06, 2026
192.00
200.00
192.00
192.00
192.00
-3.27%
151,472
0.82
Feb 05, 2026
201.00
201.00
197.50
198.50
198.50
-0.50%
56,748
0.31
Feb 04, 2026
199.00
201.00
193.50
199.50
199.50
+0.25%
167,819
0.87
Feb 03, 2026
194.00
202.00
194.00
199.00
199.00
+1.02%
298,038
1.58
Feb 02, 2026
199.50
200.00
195.50
197.00
197.00
0.00%
126,173
0.67
Jan 30, 2026
196.50
199.50
196.50
197.00
197.00
+0.51%
284,314
1.54
Rows: