DFS Furniture PLC (GB:DFS)
LSE:DFS
Want to see GB:DFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
124.00
128.00
124.00
124.50
124.50
-1.19%
41,358
0.13
Apr 30, 2026
122.50
126.00
122.50
126.00
126.00
+1.61%
50,413
0.15
Apr 29, 2026
126.50
127.50
124.00
124.00
124.00
-0.40%
132,044
0.40
Apr 28, 2026
128.00
129.00
123.00
124.50
124.50
-2.73%
163,828
0.50
Apr 27, 2026
131.00
135.00
127.50
128.00
128.00
-3.03%
518,037
1.60
Apr 24, 2026
131.00
132.50
130.50
132.00
132.00
+1.15%
795,843
2.51
Apr 23, 2026
133.50
133.50
130.00
130.50
130.50
-0.76%
750,967
2.43
Apr 22, 2026
132.00
133.55
131.00
131.50
131.50
-0.38%
428,709
1.41
Apr 21, 2026
132.00
134.00
131.00
132.00
132.00
0.00%
388,790
1.29
Apr 20, 2026
135.00
135.00
130.50
132.00
132.00
-0.75%
346,822
1.15
Apr 17, 2026
134.50
134.50
128.00
133.00
133.00
+3.50%
308,925
0.95
Apr 16, 2026
133.00
133.50
128.50
128.50
128.50
-3.38%
816,201
2.59
Apr 15, 2026
133.00
134.50
133.00
134.00
133.00
0.00%
336,671
1.07
Apr 14, 2026
129.50
134.00
129.19
134.00
133.00
+3.48%
164,449
0.53
Apr 13, 2026
132.00
132.00
128.00
129.50
128.53
-0.38%
277,104
0.89
Apr 10, 2026
134.00
134.00
128.00
130.00
129.03
+1.56%
249,215
0.81
Apr 09, 2026
131.00
131.50
128.00
128.00
127.04
-2.29%
754,325
2.55
Apr 08, 2026
122.50
135.00
122.00
131.00
130.02
+6.94%
711,892
2.45
Apr 07, 2026
124.50
124.50
120.47
122.50
121.59
+1.24%
417,914
1.47
Apr 06, 2026
121.00
125.00
118.50
121.00
120.10
0.00%
0
0.00
Apr 03, 2026
121.00
125.00
118.50
121.00
120.10
0.00%
0
0.00
Apr 02, 2026
125.00
125.00
118.50
121.00
120.10
-0.41%
929,773
3.36
Apr 01, 2026
116.00
127.00
116.00
121.50
120.59
+0.83%
392,125
1.44
Mar 31, 2026
121.00
123.50
116.50
120.50
119.60
+4.33%
301,942
1.13
Mar 30, 2026
114.00
117.50
113.00
115.50
114.64
+0.87%
270,086
1.02
Mar 27, 2026
119.00
121.46
113.00
114.50
113.65
-4.18%
509,053
1.98
Mar 26, 2026
124.50
124.98
118.00
119.50
118.61
-3.63%
361,100
1.43
Mar 25, 2026
125.00
130.00
124.00
124.00
123.07
-0.80%
504,387
2.07
Mar 24, 2026
134.00
135.00
125.00
125.00
124.07
-4.94%
310,674
1.30
Mar 23, 2026
136.00
140.00
126.50
131.50
130.52
-5.05%
1,367,052
6.28
Mar 20, 2026
156.00
156.00
138.50
138.50
137.47
-7.36%
563,448
2.67
Mar 19, 2026
148.00
150.52
131.50
149.50
148.38
0.00%
577,825
2.73
Mar 18, 2026
160.00
162.00
146.50
149.50
148.38
-5.08%
197,259
0.90
Mar 17, 2026
161.50
161.50
153.07
157.50
156.32
-2.48%
328,428
1.52
Mar 16, 2026
168.50
174.50
160.50
161.50
160.29
-4.44%
522,294
2.47
Mar 13, 2026
170.00
170.00
166.00
169.00
167.74
+0.59%
222,300
1.06
Mar 12, 2026
171.00
179.50
167.00
168.00
166.75
-2.33%
152,300
0.73
Mar 11, 2026
173.00
179.00
168.50
172.00
170.72
-2.83%
91,763
0.44
Mar 10, 2026
179.00
179.00
169.00
177.00
175.68
+3.51%
141,413
0.69
Mar 09, 2026
184.00
184.00
171.00
171.00
169.72
-7.07%
852,439
4.35
Mar 06, 2026
189.50
189.50
183.50
184.00
182.63
-1.34%
186,473
0.93
Mar 05, 2026
186.00
188.50
186.00
186.50
185.11
-0.27%
147,485
0.75
Mar 04, 2026
186.50
194.50
186.17
187.00
185.60
-0.53%
289,976
1.50
Mar 03, 2026
188.00
194.50
188.00
188.00
186.60
-1.57%
298,074
1.57
Mar 02, 2026
186.50
192.00
186.00
191.00
189.57
+0.26%
1,147,025
6.66
Feb 27, 2026
192.00
196.50
190.50
190.50
189.08
-1.55%
280,150
1.66
Feb 26, 2026
195.00
195.50
193.00
193.50
192.06
0.00%
149,758
0.90
Feb 25, 2026
194.00
194.00
191.75
193.50
192.06
+1.04%
49,496
0.29
Feb 24, 2026
193.50
194.50
189.93
191.50
190.07
+0.79%
237,985
1.44
Feb 23, 2026
191.00
192.50
189.00
190.00
188.58
0.00%
34,144
0.21
Rows: