Education
About Us
Working with TipRanks
Follow Us
DFS Furniture PLC (GB:DFS)
LSE:DFS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
163.00
164.00
161.00
161.50
161.50
-0.62%
232,603
1.50
Oct 09, 2025
163.00
164.50
160.50
162.50
162.50
0.00%
202,673
1.32
Oct 08, 2025
165.00
168.00
162.50
162.50
162.50
-1.52%
325,769
2.18
Oct 07, 2025
165.00
168.00
162.00
165.00
165.00
-1.20%
91,541
0.61
Oct 06, 2025
160.00
167.00
157.00
167.00
167.00
+5.03%
105,023
0.70
Oct 03, 2025
157.00
159.50
153.00
159.00
159.00
+0.95%
79,854
0.53
Oct 02, 2025
152.50
159.50
152.00
157.50
157.50
+2.27%
72,863
0.48
Oct 01, 2025
153.50
156.50
152.00
154.00
154.00
+0.65%
107,211
0.69
Sep 30, 2025
151.50
155.00
151.00
153.00
153.00
+1.32%
69,820
0.43
Sep 29, 2025
156.00
159.00
150.50
151.00
151.00
-1.95%
114,108
0.71
Sep 26, 2025
154.00
159.50
149.50
154.00
154.00
+0.65%
85,437
0.52
Sep 25, 2025
150.00
160.00
146.29
153.00
153.00
+2.00%
525,621
3.38
Sep 24, 2025
143.50
151.50
143.00
150.00
150.00
+2.74%
197,002
1.28
Sep 23, 2025
145.00
147.00
143.00
146.00
146.00
+1.39%
78,475
0.51
Sep 22, 2025
141.50
145.00
141.00
144.00
144.00
+3.23%
105,517
0.69
Sep 19, 2025
142.00
142.66
139.50
139.50
139.50
-1.06%
352,954
2.33
Sep 18, 2025
143.00
145.00
141.00
141.00
141.00
-1.40%
81,037
0.51
Sep 17, 2025
147.50
147.50
140.50
143.00
143.00
+1.06%
54,620
0.35
Sep 16, 2025
143.50
147.00
140.50
141.50
141.50
+0.35%
55,758
0.35
Sep 15, 2025
140.00
145.50
140.00
141.00
141.00
-1.74%
24,395
0.15
Sep 12, 2025
142.00
145.50
142.00
143.50
143.50
+0.35%
50,618
0.32
Sep 11, 2025
149.50
149.50
142.00
143.00
143.00
0.00%
30,590
0.19
Sep 10, 2025
148.50
151.00
142.50
143.00
143.00
-2.39%
86,403
0.54
Sep 09, 2025
151.00
151.73
143.50
146.50
146.50
-2.98%
226,673
1.42
Sep 08, 2025
151.50
153.50
150.00
151.00
151.00
+0.67%
48,742
0.28
Sep 05, 2025
142.50
151.00
142.00
150.00
150.00
+3.81%
57,606
0.33
Sep 04, 2025
148.00
148.59
141.50
144.50
144.50
-3.02%
531,615
3.21
Sep 03, 2025
150.00
150.00
148.00
149.00
149.00
-0.67%
30,527
0.18
Sep 02, 2025
146.50
155.00
146.50
150.00
150.00
-1.64%
109,369
0.61
Sep 01, 2025
154.00
156.50
150.00
152.50
152.50
-2.24%
143,939
0.80
Aug 29, 2025
156.00
157.00
153.50
156.00
156.00
+0.65%
14,193
0.08
Aug 28, 2025
150.00
155.50
150.00
155.00
155.00
0.00%
183,562
1.02
Aug 27, 2025
155.00
158.00
154.50
155.00
155.00
-1.27%
52,738
0.29
Aug 26, 2025
159.00
161.00
153.00
157.00
157.00
-0.32%
353,655
1.97
Aug 22, 2025
157.50
158.50
157.00
157.50
157.50
0.00%
292,043
1.66
Aug 21, 2025
157.50
159.50
156.00
157.50
157.50
-0.32%
397,750
2.30
Aug 20, 2025
157.50
159.00
157.00
158.00
158.00
0.00%
237,598
1.40
Aug 19, 2025
158.00
160.00
155.50
158.00
158.00
-0.32%
284,649
1.70
Aug 18, 2025
157.00
160.00
157.00
158.50
158.50
+0.96%
37,834
0.22
Aug 15, 2025
160.50
160.50
157.00
157.00
157.00
0.00%
237,181
1.42
Aug 14, 2025
157.00
159.50
157.00
157.00
157.00
0.00%
81,642
0.49
Aug 13, 2025
155.00
158.00
153.50
157.00
157.00
+1.29%
134,935
0.79
Aug 12, 2025
159.50
159.50
154.00
155.00
155.00
-0.64%
53,973
0.31
Aug 11, 2025
155.00
157.50
150.68
156.00
156.00
+0.65%
29,066
0.16
Aug 08, 2025
155.00
157.00
151.92
155.00
155.00
-0.64%
184,550
1.02
Aug 07, 2025
159.00
159.00
155.50
156.00
156.00
-1.58%
123,522
0.69
Aug 06, 2025
160.00
163.00
158.50
158.50
158.50
-0.94%
94,977
0.44
Aug 05, 2025
166.50
166.50
158.50
160.00
160.00
0.00%
78,965
0.30
Aug 04, 2025
158.50
162.83
158.00
160.00
160.00
+0.63%
41,009
0.15
Aug 01, 2025
166.50
166.50
158.94
159.00
159.00
-0.93%
281,504
1.07
Rows: