Education
About Us
Working with TipRanks
Follow Us
DFS Furniture PLC (GB:DFS)
LSE:DFS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
175.00
175.00
170.50
173.50
173.50
+0.87%
642,039
4.28
Dec 18, 2025
170.00
174.00
170.00
172.00
172.00
+1.18%
185,455
1.25
Dec 17, 2025
167.50
174.00
165.50
170.00
170.00
+3.03%
226,844
1.50
Dec 16, 2025
165.00
166.25
162.45
165.00
165.00
+1.54%
55,702
0.37
Dec 15, 2025
163.00
164.00
160.50
162.50
162.50
+0.31%
99,643
0.66
Dec 12, 2025
160.00
163.00
160.00
162.00
162.00
+1.25%
49,620
0.33
Dec 11, 2025
162.00
162.00
160.00
160.00
160.00
0.00%
15,488
0.10
Dec 10, 2025
159.00
161.00
155.00
160.00
160.00
+1.27%
263,388
1.79
Dec 09, 2025
162.50
162.50
158.00
158.00
158.00
+0.64%
407,382
2.88
Dec 08, 2025
160.00
162.50
156.50
157.00
157.00
-1.88%
38,098
0.27
Dec 05, 2025
157.00
163.00
157.00
160.00
160.00
+0.31%
39,046
0.27
Dec 04, 2025
159.50
159.50
157.00
159.50
159.50
+2.57%
68,206
0.47
Dec 03, 2025
157.00
159.50
155.50
155.50
155.50
-0.64%
18,324
0.13
Dec 02, 2025
158.00
159.50
156.50
156.50
156.50
-1.57%
33,770
0.22
Dec 01, 2025
157.00
159.50
157.00
159.00
159.00
+0.95%
22,164
0.14
Nov 28, 2025
156.50
160.00
155.00
157.50
157.50
+0.32%
145,177
0.95
Nov 27, 2025
155.50
158.00
154.43
157.00
157.00
+0.96%
82,582
0.54
Nov 26, 2025
157.50
158.50
155.00
155.50
155.50
-0.64%
37,202
0.24
Nov 25, 2025
163.00
163.00
155.00
156.50
156.50
-2.19%
174,767
1.14
Nov 24, 2025
162.50
163.50
160.00
160.00
160.00
-0.31%
77,002
0.50
Nov 21, 2025
163.00
164.00
160.00
160.50
160.50
-0.31%
70,548
0.45
Nov 20, 2025
160.00
164.00
160.00
161.00
161.00
+0.63%
127,849
0.80
Nov 19, 2025
163.00
165.50
160.00
160.00
160.00
-1.84%
79,225
0.48
Nov 18, 2025
159.50
165.00
158.50
163.00
163.00
+0.93%
490,818
3.04
Nov 17, 2025
158.00
162.50
158.00
161.50
161.50
+0.94%
122,692
0.75
Nov 14, 2025
159.50
161.20
158.00
160.00
160.00
+0.95%
147,504
0.91
Nov 13, 2025
158.50
164.50
158.00
158.50
158.50
+1.28%
339,552
2.11
Nov 12, 2025
154.50
163.00
154.00
156.50
156.50
+1.62%
212,129
1.34
Nov 11, 2025
150.00
154.50
150.00
154.00
154.00
+2.67%
219,685
1.40
Nov 10, 2025
148.50
150.50
148.00
150.00
150.00
+1.35%
44,190
0.28
Nov 07, 2025
145.00
151.50
145.00
148.00
148.00
-1.99%
136,648
0.88
Nov 06, 2025
154.50
154.50
149.00
151.00
151.00
-0.33%
71,495
0.45
Nov 05, 2025
149.00
151.58
148.00
151.50
151.50
+1.34%
62,555
0.39
Nov 04, 2025
156.50
161.00
146.50
149.50
149.50
-4.78%
588,334
3.91
Nov 03, 2025
158.50
163.50
155.50
157.00
157.00
-1.26%
84,347
0.56
Oct 31, 2025
162.50
168.00
159.00
159.00
159.00
-1.85%
94,241
0.63
Oct 30, 2025
160.50
164.00
160.00
162.00
162.00
+0.62%
74,492
0.49
Oct 29, 2025
165.00
165.50
160.50
161.00
161.00
-0.62%
55,578
0.35
Oct 28, 2025
165.00
165.00
158.50
162.00
162.00
+0.93%
44,487
0.28
Oct 27, 2025
163.00
164.50
160.00
160.50
160.50
-1.53%
27,701
0.18
Oct 24, 2025
160.00
163.50
159.50
163.00
163.00
+1.88%
56,040
0.35
Oct 23, 2025
156.00
162.00
152.50
160.00
160.00
+2.56%
140,901
0.88
Oct 22, 2025
157.00
157.58
154.50
156.00
156.00
+1.30%
226,401
1.44
Oct 21, 2025
156.00
157.25
154.00
154.00
154.00
-1.28%
326,590
2.13
Oct 20, 2025
152.00
157.00
152.00
156.00
156.00
0.00%
234,991
1.55
Oct 17, 2025
153.00
157.00
151.50
156.00
156.00
+0.65%
400,095
2.74
Oct 16, 2025
156.50
157.50
155.00
155.00
155.00
-0.32%
190,873
1.29
Oct 15, 2025
157.50
164.50
155.50
155.50
155.50
-1.27%
308,311
1.97
Oct 14, 2025
160.00
162.50
157.50
157.50
157.50
-1.56%
63,563
0.40
Oct 13, 2025
160.00
164.00
158.50
160.00
160.00
-0.93%
87,027
0.55
Rows: