Education
About Us
Working with TipRanks
Follow Us
DFS Furniture PLC (GB:DFS)
LSE:DFS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
200.00
200.00
195.00
196.00
196.00
+0.51%
132,210
0.72
Jan 28, 2026
197.00
199.00
192.00
195.00
195.00
+0.52%
155,041
0.85
Jan 27, 2026
195.00
198.00
189.94
194.00
194.00
-1.27%
354,490
2.00
Jan 26, 2026
197.00
199.00
190.00
196.50
196.50
-1.26%
218,003
1.25
Jan 23, 2026
190.00
200.00
189.00
199.00
199.00
+4.74%
136,793
0.78
Jan 22, 2026
188.50
191.00
185.00
190.00
190.00
+1.60%
265,400
1.53
Jan 21, 2026
190.50
193.00
185.00
187.00
187.00
+1.08%
387,042
2.24
Jan 20, 2026
189.50
204.00
182.13
185.00
185.00
+1.09%
1,717,103
11.50
Jan 19, 2026
183.00
185.00
181.76
183.00
183.00
-0.27%
176,184
1.15
Jan 16, 2026
182.00
185.00
180.00
183.50
183.50
+0.55%
290,873
1.92
Jan 15, 2026
183.00
185.00
182.00
182.50
182.50
0.00%
73,936
0.48
Jan 14, 2026
184.00
185.00
180.50
182.50
182.50
-0.27%
75,710
0.49
Jan 13, 2026
183.00
184.50
178.00
183.00
183.00
+1.67%
93,008
0.60
Jan 12, 2026
179.00
184.00
178.00
180.00
180.00
0.00%
53,615
0.34
Jan 09, 2026
175.00
182.50
175.00
180.00
180.00
0.00%
340,323
2.19
Jan 08, 2026
176.00
180.00
174.00
180.00
180.00
+2.27%
64,871
0.41
Jan 07, 2026
180.00
184.50
176.00
176.00
176.00
-1.95%
292,070
1.87
Jan 06, 2026
184.00
184.00
175.50
179.50
179.50
+1.99%
53,977
0.34
Jan 05, 2026
176.00
184.50
175.00
176.00
176.00
+0.57%
70,758
0.45
Jan 02, 2026
178.00
182.50
174.00
175.00
175.00
+0.57%
129,627
0.83
Dec 31, 2025
175.00
178.00
172.00
174.00
174.00
+0.87%
129,628
0.83
Dec 30, 2025
176.00
176.00
170.50
172.50
172.50
+0.88%
11,238
0.07
Dec 29, 2025
172.00
177.50
171.00
171.00
171.00
-0.29%
27,388
0.17
Dec 24, 2025
178.00
178.00
170.50
171.50
171.50
-0.29%
29,205
0.18
Dec 23, 2025
173.00
178.00
169.50
172.00
172.00
+0.58%
142,968
0.86
Dec 22, 2025
174.00
175.00
170.00
171.00
171.00
-1.44%
593,299
3.73
Dec 19, 2025
175.00
175.00
170.50
173.50
173.50
+0.87%
642,039
4.28
Dec 18, 2025
170.00
174.00
170.00
172.00
172.00
+1.18%
185,455
1.25
Dec 17, 2025
167.50
174.00
165.50
170.00
170.00
+3.03%
226,844
1.50
Dec 16, 2025
165.00
166.25
162.45
165.00
165.00
+1.54%
55,702
0.37
Dec 15, 2025
163.00
164.00
160.50
162.50
162.50
+0.31%
99,643
0.66
Dec 12, 2025
160.00
163.00
160.00
162.00
162.00
+1.25%
49,620
0.33
Dec 11, 2025
162.00
162.00
160.00
160.00
160.00
0.00%
15,488
0.10
Dec 10, 2025
159.00
161.00
155.00
160.00
160.00
+1.27%
263,388
1.79
Dec 09, 2025
162.50
162.50
158.00
158.00
158.00
+0.64%
407,382
2.88
Dec 08, 2025
160.00
162.50
156.50
157.00
157.00
-1.88%
38,098
0.27
Dec 05, 2025
157.00
163.00
157.00
160.00
160.00
+0.31%
39,046
0.27
Dec 04, 2025
159.50
159.50
157.00
159.50
159.50
+2.57%
68,206
0.47
Dec 03, 2025
157.00
159.50
155.50
155.50
155.50
-0.64%
18,324
0.13
Dec 02, 2025
158.00
159.50
156.50
156.50
156.50
-1.57%
33,770
0.22
Dec 01, 2025
157.00
159.50
157.00
159.00
159.00
+0.95%
22,164
0.14
Nov 28, 2025
156.50
160.00
155.00
157.50
157.50
+0.32%
145,177
0.95
Nov 27, 2025
155.50
158.00
154.43
157.00
157.00
+0.96%
82,582
0.54
Nov 26, 2025
157.50
158.50
155.00
155.50
155.50
-0.64%
37,202
0.24
Nov 25, 2025
163.00
163.00
155.00
156.50
156.50
-2.19%
174,767
1.14
Nov 24, 2025
162.50
163.50
160.00
160.00
160.00
-0.31%
77,002
0.50
Nov 21, 2025
163.00
164.00
160.00
160.50
160.50
-0.31%
70,548
0.45
Nov 20, 2025
160.00
164.00
160.00
161.00
161.00
+0.63%
127,849
0.80
Nov 19, 2025
163.00
165.50
160.00
160.00
160.00
-1.84%
79,225
0.48
Nov 18, 2025
159.50
165.00
158.50
163.00
163.00
+0.93%
490,818
3.04
Rows: