Education
About Us
Working with TipRanks
Follow Us
DFS Furniture PLC (GB:DFS)
LSE:DFS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
164.00
165.00
163.00
165.00
165.00
0.00%
69,321
0.17
Jun 05, 2025
163.00
166.00
157.00
165.00
165.00
+0.92%
220,329
0.54
Jun 04, 2025
163.00
165.00
162.50
163.50
163.50
-0.30%
821,588
2.08
Jun 03, 2025
165.00
165.00
162.50
164.00
164.00
+0.31%
95,515
0.24
Jun 02, 2025
163.00
164.50
161.00
163.50
163.50
0.00%
50,602
0.12
May 30, 2025
166.00
166.00
160.00
163.50
163.50
+0.93%
202,171
0.50
May 29, 2025
166.00
166.00
161.50
162.00
162.00
-0.31%
62,840
0.15
May 28, 2025
161.50
165.00
160.40
162.50
162.50
-0.91%
269,104
0.67
May 27, 2025
165.00
166.00
162.00
164.00
164.00
0.00%
117,902
0.29
May 23, 2025
165.50
169.50
162.00
164.00
164.00
-1.50%
187,922
0.47
May 22, 2025
166.50
168.67
166.50
166.50
166.50
-1.48%
56,421
0.14
May 21, 2025
169.00
170.00
166.00
169.00
169.00
0.00%
86,254
0.21
May 20, 2025
168.00
170.50
166.00
169.00
169.00
+1.50%
210,836
0.53
May 19, 2025
170.00
170.00
166.00
166.50
166.50
-0.89%
37,794
0.09
May 16, 2025
166.00
169.50
166.00
168.00
168.00
+0.90%
89,156
0.22
May 15, 2025
168.00
169.50
164.50
166.50
166.50
-0.30%
400,400
0.99
May 14, 2025
165.50
167.00
161.00
167.00
167.00
+2.14%
377,534
0.95
May 13, 2025
161.50
163.50
160.50
163.50
163.50
+1.24%
174,993
0.44
May 12, 2025
163.00
163.00
159.00
161.50
161.50
+0.94%
322,510
0.82
May 09, 2025
161.50
162.50
158.66
160.00
160.00
0.00%
108,033
0.27
May 08, 2025
160.00
162.50
155.50
160.00
160.00
+1.91%
2,272,858
6.34
May 07, 2025
147.00
158.00
141.50
157.00
157.00
+7.53%
3,332,179
10.82
May 06, 2025
147.00
147.00
138.50
146.00
146.00
+1.04%
91,621
0.30
May 02, 2025
145.00
145.50
139.00
144.50
144.50
0.00%
46,823
0.15
May 01, 2025
147.00
147.00
143.00
144.50
144.50
-0.69%
40,114
0.13
Apr 30, 2025
143.00
145.50
137.50
145.50
145.50
+6.20%
115,147
0.37
Apr 29, 2025
134.00
139.50
132.39
137.00
137.00
+1.86%
285,636
0.92
Apr 28, 2025
131.00
134.50
131.00
134.50
134.50
+0.75%
325,190
1.05
Apr 25, 2025
132.00
137.00
132.00
133.50
133.50
+1.52%
194,234
0.63
Apr 24, 2025
137.00
137.00
130.50
131.50
131.50
0.00%
533,411
1.77
Apr 23, 2025
131.00
133.00
129.00
131.50
131.50
+0.77%
621,241
2.11
Apr 22, 2025
129.00
132.00
129.00
130.50
130.50
-2.61%
647,531
2.19
Apr 17, 2025
128.50
134.00
127.50
134.00
134.00
+3.88%
1,262,633
4.54
Apr 16, 2025
131.50
131.50
127.00
129.00
129.00
-0.39%
60,675
0.21
Apr 15, 2025
127.00
130.00
127.00
129.50
129.50
-0.38%
108,970
0.38
Apr 14, 2025
127.50
130.00
127.50
130.00
130.00
+0.39%
74,109
0.26
Apr 11, 2025
128.50
130.00
127.50
129.50
129.50
-0.38%
10,789
0.04
Apr 10, 2025
130.00
131.00
128.50
130.00
130.00
+1.56%
697,680
2.47
Apr 09, 2025
126.00
128.50
125.50
128.00
128.00
-2.29%
57,119
0.20
Apr 08, 2025
128.50
132.50
127.50
131.00
131.00
+3.97%
45,977
0.16
Apr 07, 2025
126.00
128.16
125.00
126.00
126.00
-1.56%
101,437
0.36
Apr 04, 2025
133.00
133.00
128.00
128.00
128.00
-3.76%
105,331
0.36
Apr 03, 2025
127.00
133.00
126.00
133.00
133.00
+3.91%
855,568
2.85
Apr 02, 2025
126.50
129.50
125.50
128.00
128.00
-0.78%
41,341
0.14
Apr 01, 2025
126.50
129.00
125.00
129.00
129.00
+3.04%
114,522
0.37
Mar 31, 2025
130.00
131.00
124.00
125.20
125.20
-3.69%
140,120
0.46
Mar 28, 2025
131.20
132.00
130.00
130.00
130.00
-0.76%
102,805
0.34
Mar 27, 2025
132.20
132.20
131.00
131.00
131.00
-0.91%
32,982
0.11
Mar 26, 2025
136.40
136.40
131.80
132.20
132.20
-2.79%
137,934
0.46
Mar 25, 2025
138.80
138.80
134.60
136.00
136.00
-1.02%
238,705
0.80
Rows: