DFS Furniture PLC (GB:DFS)
LSE:DFS
Want to see GB:DFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
124.50
125.50
122.50
124.50
124.50
+2.47%
77,738
0.22
May 26, 2026
120.00
125.00
120.00
121.50
121.50
0.00%
74,982
0.21
May 25, 2026
121.50
124.50
118.50
121.50
121.50
0.00%
0
0.00
May 22, 2026
122.00
124.50
118.50
121.50
121.50
-2.02%
66,254
0.19
May 21, 2026
120.50
124.00
120.00
124.00
124.00
+2.90%
59,656
0.17
May 20, 2026
118.00
124.50
118.00
120.50
120.50
+2.99%
778,140
2.28
May 19, 2026
120.50
124.50
117.00
117.00
117.00
-2.50%
1,098,078
3.38
May 18, 2026
120.00
122.00
117.00
120.00
120.00
0.00%
228,283
0.71
May 15, 2026
121.00
125.00
120.00
120.00
120.00
-1.64%
109,657
0.34
May 14, 2026
123.00
125.00
120.50
122.00
122.00
-0.81%
118,514
0.37
May 13, 2026
120.50
128.50
120.47
123.00
123.00
+2.07%
134,527
0.42
May 12, 2026
130.00
132.00
120.50
120.50
120.50
-5.86%
143,643
0.45
May 11, 2026
131.00
131.00
127.50
128.00
128.00
-1.92%
158,774
0.50
May 08, 2026
127.50
132.50
126.12
130.50
130.50
+1.95%
97,457
0.30
May 07, 2026
128.00
129.00
123.00
128.00
128.00
0.00%
54,472
0.17
May 06, 2026
123.50
129.00
121.09
128.00
128.00
+6.22%
107,332
0.33
May 05, 2026
125.00
126.00
120.50
120.50
120.50
-3.21%
118,063
0.37
May 04, 2026
124.50
128.00
124.00
124.50
124.50
0.00%
0
0.00
May 01, 2026
124.00
128.00
124.00
124.50
124.50
-1.19%
41,358
0.13
Apr 30, 2026
122.50
126.00
122.50
126.00
126.00
+1.61%
50,413
0.15
Apr 29, 2026
126.50
127.50
124.00
124.00
124.00
-0.40%
132,044
0.40
Apr 28, 2026
128.00
129.00
123.00
124.50
124.50
-2.73%
163,828
0.50
Apr 27, 2026
131.00
135.00
127.50
128.00
128.00
-3.03%
518,037
1.60
Apr 24, 2026
131.00
132.50
130.50
132.00
132.00
+1.15%
795,843
2.51
Apr 23, 2026
133.50
133.50
130.00
130.50
130.50
-0.76%
750,967
2.43
Apr 22, 2026
132.00
133.55
131.00
131.50
131.50
-0.38%
428,709
1.41
Apr 21, 2026
132.00
134.00
131.00
132.00
132.00
0.00%
388,790
1.29
Apr 20, 2026
135.00
135.00
130.50
132.00
132.00
-0.75%
346,822
1.15
Apr 17, 2026
134.50
134.50
128.00
133.00
133.00
+3.50%
308,925
0.95
Apr 16, 2026
133.00
133.50
128.50
128.50
128.50
-3.38%
816,201
2.59
Apr 15, 2026
133.00
134.50
133.00
134.00
133.00
0.00%
336,671
1.07
Apr 14, 2026
129.50
134.00
129.19
134.00
133.00
+3.48%
164,449
0.53
Apr 13, 2026
132.00
132.00
128.00
129.50
128.53
-0.38%
277,104
0.89
Apr 10, 2026
134.00
134.00
128.00
130.00
129.03
+1.56%
249,215
0.81
Apr 09, 2026
131.00
131.50
128.00
128.00
127.04
-2.29%
754,325
2.55
Apr 08, 2026
122.50
135.00
122.00
131.00
130.02
+6.94%
711,892
2.45
Apr 07, 2026
124.50
124.50
120.47
122.50
121.59
+1.24%
417,914
1.47
Apr 06, 2026
121.00
125.00
118.50
121.00
120.10
0.00%
0
0.00
Apr 03, 2026
121.00
125.00
118.50
121.00
120.10
0.00%
0
0.00
Apr 02, 2026
125.00
125.00
118.50
121.00
120.10
-0.41%
929,773
3.36
Apr 01, 2026
116.00
127.00
116.00
121.50
120.59
+0.83%
392,125
1.44
Mar 31, 2026
121.00
123.50
116.50
120.50
119.60
+4.33%
301,942
1.13
Mar 30, 2026
114.00
117.50
113.00
115.50
114.64
+0.87%
270,086
1.02
Mar 27, 2026
119.00
121.46
113.00
114.50
113.65
-4.18%
509,053
1.98
Mar 26, 2026
124.50
124.98
118.00
119.50
118.61
-3.63%
361,100
1.43
Mar 25, 2026
125.00
130.00
124.00
124.00
123.07
-0.80%
504,387
2.07
Mar 24, 2026
134.00
135.00
125.00
125.00
124.07
-4.94%
310,674
1.30
Mar 23, 2026
136.00
140.00
126.50
131.50
130.52
-5.05%
1,367,052
6.28
Mar 20, 2026
156.00
156.00
138.50
138.50
137.47
-7.36%
563,448
2.67
Mar 19, 2026
148.00
150.52
131.50
149.50
148.38
0.00%
577,825
2.73
Rows: