Distribution Finance Capital Holdings Plc (GB:DFCH)
LSE:DFCH
Want to see GB:DFCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
59.50
60.00
59.00
59.50
59.50
0.00%
25,558
0.16
May 05, 2026
59.50
60.00
59.00
59.50
59.50
0.00%
1,226,496
8.49
May 04, 2026
59.50
60.00
59.00
59.50
59.50
0.00%
0
0.00
May 01, 2026
59.50
60.00
59.00
59.50
59.50
0.00%
21,446
0.14
Apr 30, 2026
59.50
60.00
59.00
59.50
59.50
0.00%
175,980
1.20
Apr 29, 2026
59.50
59.50
59.00
59.50
59.50
0.00%
16,253
0.11
Apr 28, 2026
59.50
59.40
59.06
59.50
59.50
0.00%
72,540
0.47
Apr 27, 2026
59.50
60.00
59.00
59.50
59.50
0.00%
527,290
3.58
Apr 24, 2026
59.50
60.00
59.00
59.50
59.50
0.00%
36,712
0.24
Apr 23, 2026
59.00
60.00
58.00
59.50
59.50
+0.85%
104,315
0.64
Apr 22, 2026
59.00
58.86
58.82
59.00
59.00
0.00%
7,250
0.04
Apr 21, 2026
59.00
59.50
58.00
59.00
59.00
0.00%
25,909
0.15
Apr 20, 2026
58.50
59.00
58.00
59.00
59.00
+0.85%
303,263
1.30
Apr 17, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
268,740
1.07
Apr 16, 2026
58.50
59.00
58.65
58.50
58.50
0.00%
138,904
0.54
Apr 15, 2026
58.50
59.00
58.00
58.50
58.50
-0.85%
85,924
0.33
Apr 14, 2026
58.50
59.00
58.00
59.00
59.00
+1.72%
326,784
1.19
Apr 13, 2026
58.00
59.00
57.70
58.00
58.00
0.00%
98,589
0.36
Apr 10, 2026
58.50
60.00
57.00
58.00
58.00
-3.97%
348,546
1.24
Apr 09, 2026
60.00
61.00
58.55
60.40
60.40
-0.33%
172,379
0.61
Apr 08, 2026
57.00
61.00
57.00
60.60
60.60
+9.19%
329,204
1.15
Apr 07, 2026
55.50
56.00
55.00
55.50
55.50
0.00%
137,025
0.48
Apr 06, 2026
55.50
56.00
55.00
55.50
55.50
0.00%
0
0.00
Apr 03, 2026
55.50
56.00
55.00
55.50
55.50
0.00%
0
0.00
Apr 02, 2026
55.50
56.00
55.00
55.50
55.50
0.00%
74,393
0.25
Apr 01, 2026
54.50
55.90
54.00
55.50
55.50
+1.83%
210,169
0.70
Mar 31, 2026
54.50
55.00
54.00
54.50
54.50
0.00%
120,245
0.40
Mar 30, 2026
57.00
58.00
52.50
54.50
54.50
-4.39%
386,957
1.32
Mar 27, 2026
59.00
60.00
56.70
57.00
57.00
-3.39%
179,831
0.62
Mar 26, 2026
58.50
60.00
58.00
59.00
59.00
0.00%
110,474
0.38
Mar 25, 2026
58.00
59.50
57.66
59.00
59.00
0.00%
124,686
0.43
Mar 24, 2026
56.00
59.00
55.40
59.00
59.00
+5.36%
166,366
0.57
Mar 23, 2026
57.00
57.68
54.00
56.00
56.00
-1.75%
220,057
0.76
Mar 20, 2026
57.50
60.00
56.00
57.00
57.00
+0.88%
77,436
0.27
Mar 19, 2026
59.00
60.00
56.50
56.50
56.50
-4.24%
304,659
1.07
Mar 18, 2026
60.00
61.00
57.00
59.00
59.00
-1.67%
17,163
0.06
Mar 17, 2026
60.00
59.80
59.10
60.00
60.00
0.00%
8,122
0.03
Mar 16, 2026
60.00
61.00
59.00
60.00
60.00
0.00%
19,566
0.06
Mar 13, 2026
60.00
59.00
59.00
60.00
60.00
0.00%
11,865
0.04
Mar 12, 2026
60.00
60.00
59.00
60.00
60.00
0.00%
85,805
0.23
Mar 11, 2026
59.00
61.00
59.00
60.00
60.00
0.00%
102,005
0.28
Mar 10, 2026
59.50
61.00
59.00
60.00
60.00
+1.69%
82,432
0.22
Mar 09, 2026
59.50
60.00
59.00
59.00
59.00
0.00%
80,411
0.22
Mar 06, 2026
60.00
61.00
59.00
59.00
59.00
0.00%
213,064
0.57
Mar 05, 2026
59.50
61.00
58.78
59.00
59.00
-0.84%
65,853
0.18
Mar 04, 2026
58.00
60.00
57.00
59.50
59.50
+2.59%
86,015
0.23
Mar 03, 2026
63.50
63.70
56.60
58.00
58.00
-8.66%
391,565
1.07
Mar 02, 2026
66.00
67.00
61.00
63.50
63.50
-3.79%
301,085
0.80
Feb 27, 2026
66.00
67.00
65.00
66.00
66.00
+0.76%
28,912
0.08
Feb 26, 2026
66.00
66.00
65.22
65.50
65.50
-0.76%
16,659
0.04
Rows: