Distribution Finance Capital Holdings Plc (GB:DFCH)
LSE:DFCH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
55.50
56.00
55.00
55.50
55.50
0.00%
137,025
0.48
Apr 06, 2026
55.50
56.00
55.00
55.50
55.50
0.00%
0
0.00
Apr 03, 2026
55.50
56.00
55.00
55.50
55.50
0.00%
0
0.00
Apr 02, 2026
55.50
56.00
55.00
55.50
55.50
0.00%
74,393
0.25
Apr 01, 2026
54.50
55.90
54.00
55.50
55.50
+1.83%
210,169
0.70
Mar 31, 2026
54.50
55.00
54.00
54.50
54.50
0.00%
120,245
0.40
Mar 30, 2026
57.00
58.00
52.50
54.50
54.50
-4.39%
386,957
1.32
Mar 27, 2026
59.00
60.00
56.70
57.00
57.00
-3.39%
179,831
0.62
Mar 26, 2026
58.50
60.00
58.00
59.00
59.00
0.00%
110,474
0.38
Mar 25, 2026
58.00
59.50
57.66
59.00
59.00
0.00%
124,686
0.43
Mar 24, 2026
56.00
59.00
55.40
59.00
59.00
+5.36%
166,366
0.57
Mar 23, 2026
57.00
57.68
54.00
56.00
56.00
-1.75%
220,057
0.76
Mar 20, 2026
57.50
60.00
56.00
57.00
57.00
+0.88%
77,436
0.27
Mar 19, 2026
59.00
60.00
56.50
56.50
56.50
-4.24%
304,659
1.07
Mar 18, 2026
60.00
61.00
57.00
59.00
59.00
-1.67%
17,163
0.06
Mar 17, 2026
60.00
59.80
59.10
60.00
60.00
0.00%
8,122
0.03
Mar 16, 2026
60.00
61.00
59.00
60.00
60.00
0.00%
19,566
0.06
Mar 13, 2026
60.00
59.00
59.00
60.00
60.00
0.00%
11,865
0.04
Mar 12, 2026
60.00
60.00
59.00
60.00
60.00
0.00%
85,805
0.23
Mar 11, 2026
59.00
61.00
59.00
60.00
60.00
0.00%
102,005
0.28
Mar 10, 2026
59.50
61.00
59.00
60.00
60.00
+1.69%
82,432
0.22
Mar 09, 2026
59.50
60.00
59.00
59.00
59.00
0.00%
80,411
0.22
Mar 06, 2026
60.00
61.00
59.00
59.00
59.00
0.00%
213,064
0.57
Mar 05, 2026
59.50
61.00
58.78
59.00
59.00
-0.84%
65,853
0.18
Mar 04, 2026
58.00
60.00
57.00
59.50
59.50
+2.59%
86,015
0.23
Mar 03, 2026
63.50
63.70
56.60
58.00
58.00
-8.66%
391,565
1.07
Mar 02, 2026
66.00
67.00
61.00
63.50
63.50
-3.79%
301,085
0.80
Feb 27, 2026
66.00
67.00
65.00
66.00
66.00
+0.76%
28,912
0.08
Feb 26, 2026
66.00
66.00
65.22
65.50
65.50
-0.76%
16,659
0.04
Feb 25, 2026
66.00
67.00
65.50
66.00
66.00
0.00%
72,585
0.19
Feb 24, 2026
66.00
67.00
65.36
66.00
66.00
0.00%
17,180
0.04
Feb 23, 2026
66.00
66.39
65.31
66.00
66.00
0.00%
67,990
0.18
Feb 20, 2026
66.00
67.00
65.00
66.00
66.00
0.00%
957,468
2.60
Feb 19, 2026
66.00
67.00
65.00
66.00
66.00
0.00%
70,006
0.19
Feb 18, 2026
65.50
67.00
65.00
66.00
66.00
+0.76%
174,046
0.46
Feb 17, 2026
66.50
67.00
65.00
65.50
65.50
+0.77%
191,399
0.51
Feb 16, 2026
65.00
66.94
65.00
66.50
66.50
+2.31%
118,853
0.32
Feb 13, 2026
65.00
66.00
64.00
65.00
65.00
0.00%
138,927
0.37
Feb 12, 2026
64.00
66.00
64.00
65.00
65.00
+0.78%
99,309
0.26
Feb 11, 2026
65.00
65.00
63.00
64.50
64.50
-0.77%
96,658
0.26
Feb 10, 2026
64.50
66.00
64.00
65.00
65.00
+0.78%
58,144
0.15
Feb 09, 2026
64.50
67.00
64.11
64.50
64.50
0.00%
100,736
0.27
Feb 06, 2026
66.00
66.00
64.00
64.50
64.50
-2.27%
147,639
0.39
Feb 05, 2026
66.00
66.76
65.20
66.00
66.00
0.00%
104,431
0.27
Feb 04, 2026
66.50
67.00
65.60
66.00
66.00
-0.75%
175,518
0.46
Feb 03, 2026
66.50
67.00
66.00
66.50
66.50
0.00%
78,456
0.20
Feb 02, 2026
66.50
67.00
65.87
66.50
66.50
0.00%
94,325
0.24
Jan 30, 2026
67.00
68.00
65.50
66.50
66.50
-0.75%
435,082
1.12
Jan 29, 2026
67.00
68.00
66.00
67.00
67.00
0.00%
123,324
0.32
Jan 28, 2026
67.00
68.00
66.00
67.00
67.00
0.00%
93,712
0.24
Rows: