Education
About Us
Working with TipRanks
Follow Us
Distribution Finance Capital Holdings Plc (GB:DFCH)
LSE:DFCH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
60.00
59.80
59.10
60.00
60.00
0.00%
8,122
0.03
Mar 16, 2026
60.00
61.00
59.00
60.00
60.00
0.00%
19,566
0.06
Mar 13, 2026
60.00
59.00
59.00
60.00
60.00
0.00%
11,865
0.04
Mar 12, 2026
60.00
60.00
59.00
60.00
60.00
0.00%
85,805
0.23
Mar 11, 2026
59.00
61.00
59.00
60.00
60.00
0.00%
102,005
0.28
Mar 10, 2026
59.50
61.00
59.00
60.00
60.00
+1.69%
82,432
0.22
Mar 09, 2026
59.50
60.00
59.00
59.00
59.00
0.00%
80,411
0.22
Mar 06, 2026
60.00
61.00
59.00
59.00
59.00
0.00%
213,064
0.57
Mar 05, 2026
59.50
61.00
58.78
59.00
59.00
-0.84%
65,853
0.18
Mar 04, 2026
58.00
60.00
57.00
59.50
59.50
+2.59%
86,015
0.23
Mar 03, 2026
63.50
63.70
56.60
58.00
58.00
-8.66%
391,565
1.07
Mar 02, 2026
66.00
67.00
61.00
63.50
63.50
-3.79%
301,085
0.80
Feb 27, 2026
66.00
67.00
65.00
66.00
66.00
+0.76%
28,912
0.08
Feb 26, 2026
66.00
66.00
65.22
65.50
65.50
-0.76%
16,659
0.04
Feb 25, 2026
66.00
67.00
65.50
66.00
66.00
0.00%
72,585
0.19
Feb 24, 2026
66.00
67.00
65.36
66.00
66.00
0.00%
17,180
0.04
Feb 23, 2026
66.00
66.39
65.31
66.00
66.00
0.00%
67,990
0.18
Feb 20, 2026
66.00
67.00
65.00
66.00
66.00
0.00%
957,468
2.60
Feb 19, 2026
66.00
67.00
65.00
66.00
66.00
0.00%
70,006
0.19
Feb 18, 2026
65.50
67.00
65.00
66.00
66.00
+0.76%
174,046
0.46
Feb 17, 2026
66.50
67.00
65.00
65.50
65.50
+0.77%
191,399
0.51
Feb 16, 2026
65.00
66.94
65.00
66.50
66.50
+2.31%
118,853
0.32
Feb 13, 2026
65.00
66.00
64.00
65.00
65.00
0.00%
138,927
0.37
Feb 12, 2026
64.00
66.00
64.00
65.00
65.00
+0.78%
99,309
0.26
Feb 11, 2026
65.00
65.00
63.00
64.50
64.50
-0.77%
96,658
0.26
Feb 10, 2026
64.50
66.00
64.00
65.00
65.00
+0.78%
58,144
0.15
Feb 09, 2026
64.50
67.00
64.11
64.50
64.50
0.00%
100,736
0.27
Feb 06, 2026
66.00
66.00
64.00
64.50
64.50
-2.27%
147,639
0.39
Feb 05, 2026
66.00
66.76
65.20
66.00
66.00
0.00%
104,431
0.27
Feb 04, 2026
66.50
67.00
65.60
66.00
66.00
-0.75%
175,518
0.46
Feb 03, 2026
66.50
67.00
66.00
66.50
66.50
0.00%
78,456
0.20
Feb 02, 2026
66.50
67.00
65.87
66.50
66.50
0.00%
94,325
0.24
Jan 30, 2026
67.00
68.00
65.50
66.50
66.50
-0.75%
435,082
1.12
Jan 29, 2026
67.00
68.00
66.00
67.00
67.00
0.00%
123,324
0.32
Jan 28, 2026
67.00
68.00
66.00
67.00
67.00
0.00%
93,712
0.24
Jan 27, 2026
67.00
68.00
66.00
67.00
67.00
+0.75%
255,295
0.66
Jan 26, 2026
63.50
68.00
64.00
66.50
66.50
+4.72%
922,307
2.49
Jan 23, 2026
60.50
64.25
60.00
63.50
63.50
+4.96%
190,700
0.52
Jan 22, 2026
60.00
62.00
59.00
60.50
60.50
+0.83%
443,458
1.23
Jan 21, 2026
59.50
61.00
59.00
60.00
60.00
+0.84%
4,025,472
13.50
Jan 20, 2026
59.00
60.00
59.43
59.50
59.50
+0.85%
1,503,261
5.45
Jan 19, 2026
58.00
60.00
57.81
59.00
59.00
+1.72%
509,551
1.87
Jan 16, 2026
58.00
60.00
57.00
58.00
58.00
-1.69%
281,142
1.05
Jan 15, 2026
58.00
60.00
57.00
59.00
59.00
+7.27%
1,118,147
4.44
Jan 14, 2026
55.00
55.75
54.75
55.00
55.00
0.00%
65,555
0.26
Jan 13, 2026
55.00
56.00
54.30
55.00
55.00
0.00%
855,289
3.40
Jan 12, 2026
53.50
56.70
53.90
55.00
55.00
+2.80%
352,784
1.43
Jan 09, 2026
51.75
54.96
50.00
53.50
53.50
+3.38%
460,901
1.89
Jan 08, 2026
51.75
53.00
51.55
51.75
51.75
0.00%
52,387
0.21
Jan 07, 2026
51.75
52.50
51.75
51.75
51.75
0.00%
694,964
2.94
Rows: