Education
About Us
Working with TipRanks
Follow Us
Distribution Finance Capital Holdings Plc (GB:DFCH)
LSE:DFCH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
49.50
51.00
49.00
50.00
50.00
+1.01%
61,656
0.25
Dec 18, 2025
50.00
51.00
49.00
49.50
49.50
-1.00%
111,722
0.45
Dec 17, 2025
50.00
49.40
49.40
50.00
50.00
0.00%
47
<0.01
Dec 16, 2025
50.00
51.00
49.00
50.00
50.00
0.00%
787,542
3.34
Dec 15, 2025
50.00
50.30
49.26
50.00
50.00
0.00%
49,581
0.21
Dec 12, 2025
49.50
51.00
48.00
50.00
50.00
+1.01%
1,008,967
4.54
Dec 11, 2025
48.50
50.39
48.00
49.50
49.50
+2.06%
839,479
3.97
Dec 10, 2025
48.50
50.00
47.00
48.50
48.50
0.00%
2,483,859
13.76
Dec 09, 2025
47.50
50.00
47.00
48.50
48.50
+2.11%
145,399
0.68
Dec 08, 2025
49.50
50.00
47.00
47.50
47.50
-4.04%
330,172
1.56
Dec 05, 2025
50.50
50.10
49.00
49.50
49.50
-1.98%
82,011
0.39
Dec 04, 2025
50.50
51.00
50.00
50.50
50.50
-0.98%
370,437
1.74
Dec 03, 2025
50.50
51.00
50.00
51.00
51.00
+0.99%
24,458
0.11
Dec 02, 2025
50.50
51.00
50.00
50.50
50.50
-0.98%
28,515
0.13
Dec 01, 2025
51.00
52.00
49.60
51.00
51.00
0.00%
97,342
0.45
Nov 28, 2025
51.00
52.00
50.00
51.00
51.00
0.00%
1,021,333
5.12
Nov 27, 2025
51.00
52.00
50.00
51.00
51.00
0.00%
91,127
0.46
Nov 26, 2025
50.50
52.00
50.00
51.00
51.00
+0.99%
92,825
0.47
Nov 25, 2025
50.50
51.00
50.05
50.50
50.50
0.00%
132,128
0.68
Nov 24, 2025
50.50
51.00
49.75
50.50
50.50
+0.50%
96,828
0.49
Nov 21, 2025
50.25
50.50
50.00
50.25
50.25
0.00%
84,903
0.43
Nov 20, 2025
50.25
50.50
50.00
50.25
50.25
+0.50%
79,785
0.38
Nov 19, 2025
50.50
50.90
49.60
50.00
50.00
-0.99%
90,743
0.43
Nov 18, 2025
51.50
52.00
50.00
50.50
50.50
-0.98%
580,889
2.87
Nov 17, 2025
52.50
53.00
51.00
51.00
51.00
-2.86%
155,103
0.77
Nov 14, 2025
52.50
54.00
52.00
52.50
52.50
+0.96%
12,053
0.06
Nov 13, 2025
52.50
53.00
52.00
52.00
52.00
-0.95%
185,657
0.94
Nov 12, 2025
52.50
53.00
51.50
52.50
52.50
+0.96%
201,244
1.03
Nov 11, 2025
52.50
53.00
52.00
52.00
52.00
0.00%
129,353
0.67
Nov 10, 2025
52.50
53.00
51.00
52.00
52.00
-1.89%
147,166
0.77
Nov 07, 2025
53.00
53.00
51.00
53.00
53.00
+1.92%
255,054
1.35
Nov 06, 2025
52.50
54.00
52.00
52.00
52.00
-1.89%
109,799
0.59
Nov 05, 2025
52.50
53.00
52.00
53.00
53.00
+0.95%
210,797
1.14
Nov 04, 2025
53.50
54.00
51.60
52.50
52.50
-0.94%
192,828
1.06
Nov 03, 2025
53.00
54.00
53.00
53.00
53.00
-1.85%
428,263
2.43
Oct 31, 2025
52.50
54.00
52.30
54.00
54.00
+1.89%
378,874
2.22
Oct 30, 2025
51.00
53.00
50.00
53.00
53.00
+17.78%
317,906
1.88
Oct 29, 2025
51.00
51.75
45.00
45.00
45.00
-11.76%
60,998
0.36
Oct 28, 2025
50.00
51.75
49.63
51.00
51.00
0.00%
86,040
0.50
Oct 27, 2025
50.00
51.00
49.63
51.00
51.00
+2.00%
82,071
0.47
Oct 24, 2025
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Oct 23, 2025
50.00
51.00
49.00
50.00
50.00
0.00%
34,492
0.20
Oct 22, 2025
50.00
51.00
49.00
50.00
50.00
0.00%
26,238
0.15
Oct 21, 2025
50.00
51.00
49.10
50.00
50.00
0.00%
39,508
0.22
Oct 20, 2025
50.00
50.68
49.00
50.00
50.00
0.00%
104,733
0.32
Oct 17, 2025
50.50
51.00
49.00
50.00
50.00
-0.99%
270,054
0.83
Oct 16, 2025
53.00
52.00
50.00
50.50
50.50
-0.98%
65,852
0.20
Oct 15, 2025
53.00
54.00
51.00
51.00
51.00
-3.77%
37,095
0.11
Oct 14, 2025
53.50
53.00
51.00
53.00
53.00
-0.93%
402,720
1.22
Oct 13, 2025
54.00
56.00
52.00
53.50
53.50
-0.93%
504,351
1.55
Rows: