Distribution Finance Capital Holdings Plc (GB:DFCH)
LSE:DFCH
Want to see GB:DFCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
54.50
56.00
53.00
53.00
53.00
-2.21%
6,611
0.04
May 29, 2026
54.50
55.70
53.00
54.20
54.20
-0.37%
182,975
1.13
May 28, 2026
55.50
56.00
53.56
54.40
54.40
-1.98%
95,454
0.58
May 27, 2026
57.00
57.00
55.00
55.50
55.50
-2.63%
65,686
0.40
May 26, 2026
57.00
56.99
56.20
57.00
57.00
0.00%
33,771
0.21
May 25, 2026
57.00
58.00
56.20
57.00
57.00
0.00%
0
0.00
May 22, 2026
57.50
58.00
56.20
57.00
57.00
-0.87%
69,980
0.43
May 21, 2026
57.50
58.00
57.00
57.50
57.50
0.00%
90,279
0.55
May 20, 2026
58.50
60.00
57.00
57.50
57.50
-1.71%
46,514
0.26
May 19, 2026
58.50
58.50
58.40
58.50
58.50
0.00%
10,640
0.06
May 18, 2026
59.00
60.00
57.20
58.50
58.50
-0.85%
500,704
2.88
May 15, 2026
59.00
58.26
58.00
59.00
59.00
0.00%
16,087
0.09
May 14, 2026
59.00
60.00
58.00
59.00
59.00
0.00%
28,512
0.16
May 13, 2026
59.50
60.00
58.00
59.00
59.00
-0.84%
91,903
0.51
May 12, 2026
59.50
60.00
59.00
59.50
59.50
0.00%
48,308
0.27
May 11, 2026
59.50
60.00
59.00
59.50
59.50
-0.50%
14,546
0.08
May 08, 2026
59.50
59.80
58.00
59.80
59.80
+0.50%
779,427
4.59
May 07, 2026
59.50
60.00
58.94
59.50
59.50
0.00%
697,920
4.35
May 06, 2026
59.50
60.00
59.00
59.50
59.50
0.00%
25,558
0.16
May 05, 2026
59.50
60.00
59.00
59.50
59.50
0.00%
1,226,496
8.49
May 04, 2026
59.50
60.00
59.00
59.50
59.50
0.00%
0
0.00
May 01, 2026
59.50
60.00
59.00
59.50
59.50
0.00%
21,446
0.14
Apr 30, 2026
59.50
60.00
59.00
59.50
59.50
0.00%
175,980
1.20
Apr 29, 2026
59.50
59.50
59.00
59.50
59.50
0.00%
16,253
0.11
Apr 28, 2026
59.50
59.40
59.06
59.50
59.50
0.00%
72,540
0.47
Apr 27, 2026
59.50
60.00
59.00
59.50
59.50
0.00%
527,290
3.58
Apr 24, 2026
59.50
60.00
59.00
59.50
59.50
0.00%
36,712
0.24
Apr 23, 2026
59.00
60.00
58.00
59.50
59.50
+0.85%
104,315
0.64
Apr 22, 2026
59.00
58.86
58.82
59.00
59.00
0.00%
7,250
0.04
Apr 21, 2026
59.00
59.50
58.00
59.00
59.00
0.00%
25,909
0.15
Apr 20, 2026
58.50
59.00
58.00
59.00
59.00
+0.85%
303,263
1.30
Apr 17, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
268,740
1.07
Apr 16, 2026
58.50
59.00
58.65
58.50
58.50
0.00%
138,904
0.54
Apr 15, 2026
58.50
59.00
58.00
58.50
58.50
-0.85%
85,924
0.33
Apr 14, 2026
58.50
59.00
58.00
59.00
59.00
+1.72%
326,784
1.19
Apr 13, 2026
58.00
59.00
57.70
58.00
58.00
0.00%
98,589
0.36
Apr 10, 2026
58.50
60.00
57.00
58.00
58.00
-3.97%
348,546
1.24
Apr 09, 2026
60.00
61.00
58.55
60.40
60.40
-0.33%
172,379
0.61
Apr 08, 2026
57.00
61.00
57.00
60.60
60.60
+9.19%
329,204
1.15
Apr 07, 2026
55.50
56.00
55.00
55.50
55.50
0.00%
137,025
0.48
Apr 06, 2026
55.50
56.00
55.00
55.50
55.50
0.00%
0
0.00
Apr 03, 2026
55.50
56.00
55.00
55.50
55.50
0.00%
0
0.00
Apr 02, 2026
55.50
56.00
55.00
55.50
55.50
0.00%
74,393
0.25
Apr 01, 2026
54.50
55.90
54.00
55.50
55.50
+1.83%
210,169
0.70
Mar 31, 2026
54.50
55.00
54.00
54.50
54.50
0.00%
120,245
0.40
Mar 30, 2026
57.00
58.00
52.50
54.50
54.50
-4.39%
386,957
1.32
Mar 27, 2026
59.00
60.00
56.70
57.00
57.00
-3.39%
179,831
0.62
Mar 26, 2026
58.50
60.00
58.00
59.00
59.00
0.00%
110,474
0.38
Mar 25, 2026
58.00
59.50
57.66
59.00
59.00
0.00%
124,686
0.43
Mar 24, 2026
56.00
59.00
55.40
59.00
59.00
+5.36%
166,366
0.57
Rows: