Education
About Us
Working with TipRanks
Follow Us
Devolver Digital, Inc. (GB:DEVO)
LSE:DEVO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
25.30
26.00
25.00
25.30
25.30
0.00%
174,857
1.53
Jan 29, 2026
25.30
26.00
24.60
25.30
25.30
0.00%
120,527
1.05
Jan 28, 2026
24.50
26.00
24.00
25.30
25.30
+3.27%
234,815
2.09
Jan 27, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
1,047,633
10.52
Jan 26, 2026
23.00
25.00
22.00
24.50
24.50
+6.52%
586,875
6.28
Jan 23, 2026
22.50
24.00
22.60
23.00
23.00
+2.22%
1,007,588
12.73
Jan 22, 2026
22.50
23.00
22.00
22.50
22.50
0.00%
8,488
0.10
Jan 21, 2026
22.50
23.00
22.00
22.50
22.50
0.00%
67,170
0.80
Jan 20, 2026
22.50
23.00
22.00
22.50
22.50
0.00%
20,440
0.24
Jan 19, 2026
22.50
23.00
23.00
22.50
22.50
0.00%
100
<0.01
Jan 16, 2026
22.50
23.00
22.00
22.50
22.50
0.00%
167,888
1.99
Jan 15, 2026
22.50
23.00
22.00
22.50
22.50
0.00%
177,387
2.17
Jan 14, 2026
22.50
23.00
22.00
22.50
22.50
+2.27%
323,350
4.22
Jan 13, 2026
23.50
24.00
22.00
22.00
22.00
-6.38%
185,229
2.47
Jan 12, 2026
23.50
23.50
23.00
23.50
23.50
0.00%
7,271
0.10
Jan 09, 2026
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Jan 08, 2026
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Jan 07, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
17,322
0.23
Jan 06, 2026
23.50
23.25
23.25
23.50
23.50
0.00%
333
<0.01
Jan 05, 2026
24.00
24.50
23.00
23.50
23.50
-2.08%
4,153
0.05
Jan 02, 2026
24.00
24.50
24.50
24.00
24.00
0.00%
3,452
0.05
Dec 31, 2025
25.00
24.00
24.00
24.00
24.00
-2.04%
23,790
0.32
Dec 30, 2025
25.00
24.00
24.00
24.50
24.50
0.00%
7,667
0.10
Dec 29, 2025
25.00
25.00
24.00
24.50
24.50
0.00%
7,313
0.09
Dec 24, 2025
25.00
24.00
24.00
24.50
24.50
0.00%
4,167
0.05
Dec 23, 2025
25.00
24.84
24.00
24.50
24.50
0.00%
36,730
0.47
Dec 22, 2025
24.50
24.26
24.26
24.50
24.50
0.00%
12,367
0.16
Dec 19, 2025
24.50
24.88
24.50
24.50
24.50
0.00%
24,325
0.31
Dec 18, 2025
25.00
25.00
25.00
24.50
24.50
0.00%
12,200
0.15
Dec 17, 2025
25.00
24.06
24.00
24.50
24.50
-2.00%
10,398
0.13
Dec 16, 2025
25.00
24.00
24.00
25.00
25.00
0.00%
10,000
0.12
Dec 15, 2025
25.00
24.00
24.00
25.00
25.00
0.00%
5,266
0.06
Dec 12, 2025
25.00
24.00
24.00
25.00
25.00
0.00%
300
<0.01
Dec 11, 2025
24.50
26.00
24.00
25.00
25.00
+2.04%
59,864
0.74
Dec 10, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Dec 09, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Dec 08, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Dec 05, 2025
25.00
24.06
24.00
24.50
24.50
0.00%
20,500
0.16
Dec 04, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Dec 03, 2025
24.50
24.88
24.06
24.50
24.50
0.00%
43,173
0.23
Dec 02, 2025
24.50
24.88
24.00
24.50
24.50
0.00%
6,000
0.03
Dec 01, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Nov 28, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Nov 27, 2025
24.50
25.00
25.00
24.50
24.50
0.00%
150
<0.01
Nov 26, 2025
25.50
25.30
25.00
24.50
24.50
-3.92%
8,549
0.03
Nov 25, 2025
25.50
25.00
25.00
25.50
25.50
0.00%
45,880
0.17
Nov 24, 2025
25.50
25.70
25.30
25.50
25.50
0.00%
0
0.00
Nov 21, 2025
25.50
25.00
25.00
25.50
25.50
0.00%
1,900,454
7.84
Nov 20, 2025
26.00
25.80
25.00
25.50
25.50
-1.92%
86,178
0.36
Nov 19, 2025
26.00
26.00
25.00
26.00
26.00
0.00%
4,802
0.02
Rows: