Education
About Us
Working with TipRanks
Follow Us
Devolver Digital, Inc. (GB:DEVO)
LSE:DEVO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
23.50
23.50
23.00
23.50
23.50
0.00%
7,271
0.10
Jan 09, 2026
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Jan 08, 2026
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Jan 07, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
17,322
0.23
Jan 06, 2026
23.50
23.25
23.25
23.50
23.50
0.00%
333
<0.01
Jan 05, 2026
24.00
24.50
23.00
23.50
23.50
-2.08%
4,153
0.05
Jan 02, 2026
24.00
24.50
24.50
24.00
24.00
0.00%
3,452
0.05
Dec 31, 2025
25.00
24.00
24.00
24.00
24.00
-2.04%
23,790
0.32
Dec 30, 2025
25.00
24.00
24.00
24.50
24.50
0.00%
7,667
0.10
Dec 29, 2025
25.00
25.00
24.00
24.50
24.50
0.00%
7,313
0.09
Dec 24, 2025
25.00
24.00
24.00
24.50
24.50
0.00%
4,167
0.05
Dec 23, 2025
25.00
24.84
24.00
24.50
24.50
0.00%
36,730
0.47
Dec 22, 2025
24.50
24.26
24.26
24.50
24.50
0.00%
12,367
0.16
Dec 19, 2025
24.50
24.88
24.50
24.50
24.50
0.00%
24,325
0.31
Dec 18, 2025
25.00
25.00
25.00
24.50
24.50
0.00%
12,200
0.15
Dec 17, 2025
25.00
24.06
24.00
24.50
24.50
-2.00%
10,398
0.13
Dec 16, 2025
25.00
24.00
24.00
25.00
25.00
0.00%
10,000
0.12
Dec 15, 2025
25.00
24.00
24.00
25.00
25.00
0.00%
5,266
0.06
Dec 12, 2025
25.00
24.00
24.00
25.00
25.00
0.00%
300
<0.01
Dec 11, 2025
24.50
26.00
24.00
25.00
25.00
+2.04%
59,864
0.74
Dec 10, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Dec 09, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Dec 08, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Dec 05, 2025
25.00
24.06
24.00
24.50
24.50
0.00%
20,500
0.16
Dec 04, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Dec 03, 2025
24.50
24.88
24.06
24.50
24.50
0.00%
43,173
0.23
Dec 02, 2025
24.50
24.88
24.00
24.50
24.50
0.00%
6,000
0.03
Dec 01, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Nov 28, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Nov 27, 2025
24.50
25.00
25.00
24.50
24.50
0.00%
150
<0.01
Nov 26, 2025
25.50
25.30
25.00
24.50
24.50
-3.92%
8,549
0.03
Nov 25, 2025
25.50
25.00
25.00
25.50
25.50
0.00%
45,880
0.17
Nov 24, 2025
25.50
25.70
25.30
25.50
25.50
0.00%
0
0.00
Nov 21, 2025
25.50
25.00
25.00
25.50
25.50
0.00%
1,900,454
7.84
Nov 20, 2025
26.00
25.80
25.00
25.50
25.50
-1.92%
86,178
0.36
Nov 19, 2025
26.00
26.00
25.00
26.00
26.00
0.00%
4,802
0.02
Nov 18, 2025
26.00
25.00
25.00
26.00
26.00
+0.78%
37,835
0.16
Nov 17, 2025
26.00
25.80
25.80
25.80
25.80
-0.77%
828
<0.01
Nov 14, 2025
26.00
26.00
25.66
26.00
26.00
0.00%
16,071
0.07
Nov 13, 2025
26.00
26.00
25.66
26.00
26.00
0.00%
46,000
0.19
Nov 12, 2025
26.00
26.00
26.00
26.00
26.00
0.00%
10,000
0.04
Nov 11, 2025
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Nov 10, 2025
26.00
25.62
25.62
26.00
26.00
0.00%
7
<0.01
Nov 07, 2025
26.00
26.00
26.00
26.00
26.00
0.00%
370,863
1.55
Nov 06, 2025
26.00
26.00
25.00
26.00
26.00
0.00%
2,283
<0.01
Nov 05, 2025
26.00
26.00
26.00
26.00
26.00
0.00%
180,194
0.76
Nov 04, 2025
26.00
26.38
26.00
26.00
26.00
0.00%
56,019
0.24
Nov 03, 2025
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Oct 31, 2025
26.00
26.95
26.00
26.00
26.00
0.00%
125,599
0.53
Oct 30, 2025
26.00
27.00
26.00
26.00
26.00
0.00%
55,211
0.24
Rows: