Devolver Digital, Inc. (GB:DEVO)
LSE:DEVO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
93,956
0.81
Apr 10, 2026
23.00
24.00
21.00
22.00
22.00
-4.35%
71,603
0.61
Apr 09, 2026
23.00
24.00
22.00
23.00
23.00
+4.55%
20,672
0.18
Apr 08, 2026
22.00
23.00
22.00
22.00
22.00
0.00%
1,825,133
20.58
Apr 07, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
13,984
0.16
Apr 06, 2026
22.00
23.00
23.00
22.00
22.00
0.00%
0
0.00
Apr 03, 2026
22.00
23.00
23.00
22.00
22.00
0.00%
0
0.00
Apr 02, 2026
21.50
23.00
23.00
22.00
22.00
0.00%
1,015
0.01
Apr 01, 2026
22.30
23.60
22.00
22.00
22.00
-1.35%
10,576
0.12
Mar 31, 2026
22.30
23.60
23.60
22.30
22.30
0.00%
73
<0.01
Mar 30, 2026
23.30
23.60
21.00
22.30
22.30
-4.29%
25,979
0.29
Mar 27, 2026
23.50
23.00
23.00
23.30
23.30
-0.85%
14,346
0.16
Mar 26, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
10,815
0.12
Mar 25, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
754
<0.01
Mar 24, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
25,005
0.28
Mar 23, 2026
23.50
24.00
23.00
23.50
23.50
-2.49%
95,093
1.10
Mar 20, 2026
24.30
24.60
23.00
24.10
24.10
-0.82%
145,386
1.71
Mar 19, 2026
24.30
24.60
24.00
24.30
24.30
0.00%
19,901
0.23
Mar 18, 2026
24.30
24.60
24.60
24.30
24.30
0.00%
422
<0.01
Mar 17, 2026
24.30
24.60
24.00
24.30
24.30
0.00%
1,857
0.02
Mar 16, 2026
24.30
24.60
24.00
24.30
24.30
0.00%
3,340
0.04
Mar 13, 2026
24.30
24.60
24.00
24.30
24.30
0.00%
10,442
0.12
Mar 12, 2026
24.30
24.60
24.60
24.30
24.30
0.00%
1,287
0.02
Mar 11, 2026
24.30
24.60
24.00
24.30
24.30
0.00%
10,553
0.12
Mar 10, 2026
24.30
24.60
24.00
24.30
24.30
0.00%
12,094
0.14
Mar 09, 2026
24.30
24.60
24.60
24.30
24.30
0.00%
1,447
0.02
Mar 06, 2026
24.30
24.60
24.60
24.30
24.30
0.00%
480
<0.01
Mar 05, 2026
24.30
24.60
24.00
24.30
24.30
+1.25%
6,526
0.08
Mar 04, 2026
24.50
25.00
23.50
24.00
24.00
-2.04%
63,287
0.74
Mar 03, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
1,328
0.02
Mar 02, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
35,484
0.42
Feb 27, 2026
24.50
25.00
24.00
24.50
24.50
-2.00%
325,119
4.05
Feb 26, 2026
25.00
26.00
24.00
25.00
25.00
0.00%
3,219
0.04
Feb 25, 2026
25.00
26.00
26.00
25.00
25.00
0.00%
290
<0.01
Feb 24, 2026
25.00
26.00
26.00
25.00
25.00
0.00%
120
<0.01
Feb 23, 2026
25.00
26.00
24.00
25.00
25.00
0.00%
4,676
0.06
Feb 20, 2026
25.00
26.00
24.00
25.00
25.00
0.00%
4,057
0.05
Feb 19, 2026
25.00
26.00
24.00
25.00
25.00
0.00%
118
<0.01
Feb 18, 2026
25.50
26.00
24.00
25.00
25.00
-1.96%
21,656
0.20
Feb 17, 2026
25.00
26.00
25.00
25.50
25.50
0.00%
42,869
0.38
Feb 16, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
4,725
0.04
Feb 13, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
80,358
0.73
Feb 12, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
18,217
0.16
Feb 11, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
44,312
0.40
Feb 10, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
2,993
0.03
Feb 09, 2026
25.00
26.00
24.00
25.50
25.50
0.00%
173,940
1.61
Feb 06, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
19,040
0.18
Feb 05, 2026
25.50
26.00
25.25
25.50
25.50
0.00%
1,041
<0.01
Feb 04, 2026
25.50
26.00
26.00
25.50
25.50
-1.92%
3,947
0.03
Feb 03, 2026
25.30
26.00
25.00
26.00
26.00
+2.77%
144,795
1.30
Rows: