Education
About Us
Working with TipRanks
Follow Us
Devolver Digital, Inc. (GB:DEVO)
LSE:DEVO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
24.50
25.00
24.00
24.50
24.50
-2.00%
325,119
4.05
Feb 26, 2026
25.00
26.00
24.00
25.00
25.00
0.00%
3,219
0.04
Feb 25, 2026
25.00
26.00
26.00
25.00
25.00
0.00%
290
<0.01
Feb 24, 2026
25.00
26.00
26.00
25.00
25.00
0.00%
120
<0.01
Feb 23, 2026
25.00
26.00
24.00
25.00
25.00
0.00%
4,676
0.04
Feb 20, 2026
25.00
26.00
24.00
25.00
25.00
0.00%
4,057
0.04
Feb 19, 2026
25.00
26.00
24.00
25.00
25.00
0.00%
118
<0.01
Feb 18, 2026
25.50
26.00
24.00
25.00
25.00
-1.96%
21,656
0.19
Feb 17, 2026
25.00
26.00
25.00
25.50
25.50
0.00%
42,869
0.38
Feb 16, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
4,725
0.04
Feb 13, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
80,358
0.72
Feb 12, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
18,217
0.16
Feb 11, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
44,312
0.40
Feb 10, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
2,993
0.03
Feb 09, 2026
25.00
26.00
24.00
25.50
25.50
0.00%
173,940
1.52
Feb 06, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
19,040
0.17
Feb 05, 2026
25.50
26.00
25.25
25.50
25.50
0.00%
1,041
<0.01
Feb 04, 2026
25.50
26.00
26.00
25.50
25.50
-1.92%
3,947
0.03
Feb 03, 2026
25.30
26.00
25.00
26.00
26.00
+2.77%
144,795
1.26
Feb 02, 2026
25.30
26.00
24.60
25.30
25.30
0.00%
50,569
0.43
Jan 30, 2026
25.30
26.00
25.00
25.30
25.30
0.00%
174,857
1.53
Jan 29, 2026
25.30
26.00
24.60
25.30
25.30
0.00%
120,527
1.05
Jan 28, 2026
24.50
26.00
24.00
25.30
25.30
+3.27%
234,815
2.09
Jan 27, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
1,047,633
10.52
Jan 26, 2026
23.00
25.00
22.00
24.50
24.50
+6.52%
586,875
6.28
Jan 23, 2026
22.50
24.00
22.60
23.00
23.00
+2.22%
1,007,588
12.73
Jan 22, 2026
22.50
23.00
22.00
22.50
22.50
0.00%
8,488
0.10
Jan 21, 2026
22.50
23.00
22.00
22.50
22.50
0.00%
67,170
0.80
Jan 20, 2026
22.50
23.00
22.00
22.50
22.50
0.00%
20,440
0.24
Jan 19, 2026
22.50
23.00
23.00
22.50
22.50
0.00%
100
<0.01
Jan 16, 2026
22.50
23.00
22.00
22.50
22.50
0.00%
167,888
1.99
Jan 15, 2026
22.50
23.00
22.00
22.50
22.50
0.00%
177,387
2.17
Jan 14, 2026
22.50
23.00
22.00
22.50
22.50
+2.27%
323,350
4.22
Jan 13, 2026
23.50
24.00
22.00
22.00
22.00
-6.38%
185,229
2.47
Jan 12, 2026
23.50
23.50
23.00
23.50
23.50
0.00%
7,271
0.10
Jan 09, 2026
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Jan 08, 2026
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Jan 07, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
17,322
0.23
Jan 06, 2026
23.50
23.25
23.25
23.50
23.50
0.00%
333
<0.01
Jan 05, 2026
24.00
24.50
23.00
23.50
23.50
-2.08%
4,153
0.05
Jan 02, 2026
24.00
24.50
24.50
24.00
24.00
0.00%
3,452
0.05
Dec 31, 2025
25.00
24.00
24.00
24.00
24.00
-2.04%
23,790
0.32
Dec 30, 2025
25.00
24.00
24.00
24.50
24.50
0.00%
7,667
0.10
Dec 29, 2025
25.00
25.00
24.00
24.50
24.50
0.00%
7,313
0.09
Dec 24, 2025
25.00
24.00
24.00
24.50
24.50
0.00%
4,167
0.05
Dec 23, 2025
25.00
24.84
24.00
24.50
24.50
0.00%
36,730
0.47
Dec 22, 2025
24.50
24.26
24.26
24.50
24.50
0.00%
12,367
0.16
Dec 19, 2025
24.50
24.88
24.50
24.50
24.50
0.00%
24,325
0.31
Dec 18, 2025
25.00
25.00
25.00
24.50
24.50
0.00%
12,200
0.15
Dec 17, 2025
25.00
24.06
24.00
24.50
24.50
-2.00%
10,398
0.13
Rows: