tiprankstipranks
Devolver Digital, Inc. (GB:DEVO)
LSE:DEVO
UK Market
DEVO
Devolver Digital, Inc.
RESEARCH TOOLSreports
Want to see GB:DEVO full AI Analyst Report?

Devolver Digital, Inc. (DEVO) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
21.50
22.00
22.00
21.50
21.50
0.00%
2,902
0.03
May 19, 2026
21.50
22.00
21.00
21.50
21.50
0.00%
338
<0.01
May 18, 2026
21.50
22.00
22.00
21.50
21.50
0.00%
97
<0.01
May 15, 2026
21.50
22.00
21.00
21.50
21.50
0.00%
903
<0.01
May 14, 2026
21.50
22.00
21.00
21.50
21.50
0.00%
12,991
0.13
May 13, 2026
21.50
22.00
21.00
21.50
21.50
0.00%
29,959
0.30
May 12, 2026
21.50
21.00
21.00
21.50
21.50
0.00%
50,000
0.51
May 11, 2026
21.50
22.00
21.00
21.50
21.50
0.00%
18,409
0.19
May 08, 2026
21.50
21.45
21.00
21.50
21.50
0.00%
110,000
1.14
May 07, 2026
21.50
22.00
21.00
21.50
21.50
0.00%
3,256
0.03
May 06, 2026
21.50
22.00
22.00
21.50
21.50
0.00%
100
<0.01
May 05, 2026
21.50
22.00
21.50
21.50
21.50
0.00%
1,176
0.01
May 04, 2026
21.50
22.00
21.15
21.50
21.50
0.00%
0
0.00
May 01, 2026
21.50
22.00
21.15
21.50
21.50
0.00%
4,732
0.05
Apr 30, 2026
21.50
22.00
21.00
21.50
21.50
0.00%
61
<0.01
Apr 29, 2026
21.50
22.00
21.00
21.50
21.50
0.00%
40,061
0.38
Apr 28, 2026
21.50
22.00
21.30
21.50
21.50
0.00%
1,861
0.02
Apr 27, 2026
21.50
22.00
22.00
21.50
21.50
0.00%
137
<0.01
Apr 24, 2026
21.50
22.00
22.00
21.50
21.50
0.00%
710
<0.01
Apr 23, 2026
21.50
22.00
21.00
21.50
21.50
+2.38%
3,355
0.02
Apr 22, 2026
21.50
22.00
21.00
21.00
21.00
-2.33%
436,755
3.01
Apr 21, 2026
22.00
22.00
21.00
21.50
21.50
0.00%
502,958
3.66
Apr 20, 2026
22.00
22.00
21.00
21.50
21.50
0.00%
453,596
3.45
Apr 17, 2026
22.00
23.00
21.00
21.50
21.50
-2.27%
601,281
4.93
Apr 16, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
764,392
6.95
Apr 15, 2026
22.00
22.80
21.00
22.00
22.00
0.00%
32,644
0.29
Apr 14, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
155,994
1.39
Apr 13, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
93,956
0.81
Apr 10, 2026
23.00
24.00
21.00
22.00
22.00
-4.35%
71,603
0.61
Apr 09, 2026
23.00
24.00
22.00
23.00
23.00
+4.55%
20,672
0.18
Apr 08, 2026
22.00
23.00
22.00
22.00
22.00
0.00%
1,825,133
20.58
Apr 07, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
13,984
0.16
Apr 06, 2026
22.00
23.00
23.00
22.00
22.00
0.00%
0
0.00
Apr 03, 2026
22.00
23.00
23.00
22.00
22.00
0.00%
0
0.00
Apr 02, 2026
21.50
23.00
23.00
22.00
22.00
0.00%
1,015
0.01
Apr 01, 2026
22.30
23.60
22.00
22.00
22.00
-1.35%
10,576
0.12
Mar 31, 2026
22.30
23.60
23.60
22.30
22.30
0.00%
73
<0.01
Mar 30, 2026
23.30
23.60
21.00
22.30
22.30
-4.29%
25,979
0.29
Mar 27, 2026
23.50
23.00
23.00
23.30
23.30
-0.85%
14,346
0.16
Mar 26, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
10,815
0.12
Mar 25, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
754
<0.01
Mar 24, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
25,005
0.28
Mar 23, 2026
23.50
24.00
23.00
23.50
23.50
-2.49%
95,093
1.10
Mar 20, 2026
24.30
24.60
23.00
24.10
24.10
-0.82%
145,386
1.71
Mar 19, 2026
24.30
24.60
24.00
24.30
24.30
0.00%
19,901
0.23
Mar 18, 2026
24.30
24.60
24.60
24.30
24.30
0.00%
422
<0.01
Mar 17, 2026
24.30
24.60
24.00
24.30
24.30
0.00%
1,857
0.02
Mar 16, 2026
24.30
24.60
24.00
24.30
24.30
0.00%
3,340
0.04
Mar 13, 2026
24.30
24.60
24.00
24.30
24.30
0.00%
10,442
0.12
Mar 12, 2026
24.30
24.60
24.60
24.30
24.30
0.00%
1,287
0.02
Rows:
50