tiprankstipranks
Devolver Digital, Inc. (GB:DEVO)
LSE:DEVO
UK Market
DEVO
Devolver Digital, Inc.
RESEARCH TOOLSreports
Want to see GB:DEVO full AI Analyst Report?

Devolver Digital, Inc. (DEVO) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 06, 2026
14.50
15.00
5.50
6.10
6.10
-61.88%
13,055,257
529.00
Aug 05, 2026
16.00
17.00
15.00
16.00
16.00
0.00%
1,729
0.07
Aug 04, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
150
<0.01
Aug 03, 2026
16.00
17.00
17.00
16.00
16.00
0.00%
97
<0.01
Jul 31, 2026
16.00
17.00
17.00
16.00
16.00
0.00%
250
<0.01
Jul 30, 2026
16.00
17.00
17.00
16.00
16.00
0.00%
43
<0.01
Jul 29, 2026
16.50
17.00
17.00
16.00
16.00
0.00%
101
<0.01
Jul 28, 2026
17.00
18.00
15.00
16.00
16.00
-5.88%
26,009
1.00
Jul 27, 2026
17.00
18.00
16.00
17.00
17.00
0.00%
20,960
0.79
Jul 24, 2026
17.00
17.10
16.90
17.00
17.00
0.00%
0
0.00
Jul 23, 2026
17.50
18.00
17.00
17.00
17.00
-2.86%
15,592
0.59
Jul 22, 2026
17.50
18.00
17.18
17.50
17.50
0.00%
2,425
0.09
Jul 21, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
29,705
1.15
Jul 20, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
1,398
0.04
Jul 17, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
942
0.02
Jul 16, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
5,514
0.12
Jul 15, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
5,080
0.09
Jul 14, 2026
17.50
18.00
18.00
17.50
17.50
0.00%
305
<0.01
Jul 13, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
246,466
3.74
Jul 10, 2026
17.50
18.00
17.00
17.50
17.50
-2.78%
5,743
0.08
Jul 09, 2026
17.50
18.00
17.00
18.00
18.00
0.00%
30,204
0.44
Jul 08, 2026
17.50
18.00
18.00
18.00
18.00
+2.86%
20,000
0.29
Jul 07, 2026
17.50
18.00
17.40
17.50
17.50
0.00%
15,038
0.21
Jul 06, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
54,399
0.55
Jul 03, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
8,650
0.09
Jul 02, 2026
17.50
17.50
17.25
17.50
17.50
0.00%
4,832
0.05
Jul 01, 2026
18.00
19.00
17.00
17.50
17.50
-2.78%
57,156
0.59
Jun 30, 2026
18.00
19.00
19.00
18.00
18.00
+5.88%
1,233
0.01
Jun 29, 2026
18.50
19.00
17.00
17.00
17.00
-8.11%
100,441
1.05
Jun 26, 2026
20.00
19.00
18.00
18.50
18.50
+5.71%
155,608
1.66
Jun 25, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
5,374
0.06
Jun 24, 2026
17.50
18.00
17.45
17.50
17.50
0.00%
24,617
0.26
Jun 23, 2026
18.50
19.00
17.80
17.50
17.50
0.00%
6,378
0.07
Jun 22, 2026
20.00
20.00
17.50
17.50
17.50
-12.50%
232,927
2.58
Jun 19, 2026
20.00
21.00
21.00
20.00
20.00
0.00%
728
<0.01
Jun 18, 2026
20.00
19.00
19.00
20.00
20.00
0.00%
5,493
0.06
Jun 17, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
11,578
0.12
Jun 16, 2026
20.50
21.00
20.00
20.00
20.00
-2.44%
184,699
2.02
Jun 15, 2026
21.00
22.00
20.00
20.50
20.50
-2.38%
25,107
0.28
Jun 12, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
5,680
0.06
Jun 11, 2026
21.00
21.20
20.80
21.00
21.00
0.00%
0
0.00
Jun 10, 2026
21.50
22.00
20.99
21.00
21.00
-2.33%
35,007
0.39
Jun 09, 2026
21.00
22.00
21.00
21.50
21.50
0.00%
606
<0.01
Jun 08, 2026
21.50
22.00
21.00
21.50
21.50
0.00%
982
0.01
Jun 05, 2026
21.50
21.10
21.00
21.50
21.50
0.00%
6,068
0.07
Jun 04, 2026
21.50
22.00
21.00
21.50
21.50
0.00%
1,359
0.01
Jun 03, 2026
21.50
22.00
22.00
21.50
21.50
0.00%
817
<0.01
Jun 02, 2026
21.50
22.00
22.00
21.50
21.50
0.00%
308
<0.01
Jun 01, 2026
21.50
22.00
21.10
21.50
21.50
0.00%
4,335
0.05
May 29, 2026
21.50
22.00
21.00
21.50
21.50
0.00%
41,332
0.45
Rows:
50