Education
About Us
Working with TipRanks
Follow Us
Devolver Digital, Inc. (GB:DEVO)
LSE:DEVO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
25.00
24.00
24.00
25.00
25.00
0.00%
300
<0.01
Dec 11, 2025
24.50
26.00
24.00
25.00
25.00
+2.04%
59,864
0.74
Dec 10, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Dec 09, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Dec 08, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Dec 05, 2025
25.00
24.06
24.00
24.50
24.50
0.00%
20,500
0.16
Dec 04, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Dec 03, 2025
24.50
24.88
24.06
24.50
24.50
0.00%
43,173
0.23
Dec 02, 2025
24.50
24.88
24.00
24.50
24.50
0.00%
6,000
0.03
Dec 01, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Nov 28, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Nov 27, 2025
24.50
25.00
25.00
24.50
24.50
0.00%
150
<0.01
Nov 26, 2025
25.50
25.30
25.00
24.50
24.50
-3.92%
8,549
0.03
Nov 25, 2025
25.50
25.00
25.00
25.50
25.50
0.00%
45,880
0.17
Nov 24, 2025
25.50
25.70
25.30
25.50
25.50
0.00%
0
0.00
Nov 21, 2025
25.50
25.00
25.00
25.50
25.50
0.00%
1,900,454
7.84
Nov 20, 2025
26.00
25.80
25.00
25.50
25.50
-1.92%
86,178
0.36
Nov 19, 2025
26.00
26.00
25.00
26.00
26.00
0.00%
4,802
0.02
Nov 18, 2025
26.00
25.00
25.00
26.00
26.00
+0.78%
37,835
0.16
Nov 17, 2025
26.00
25.80
25.80
25.80
25.80
-0.77%
828
<0.01
Nov 14, 2025
26.00
26.00
25.66
26.00
26.00
0.00%
16,071
0.07
Nov 13, 2025
26.00
26.00
25.66
26.00
26.00
0.00%
46,000
0.19
Nov 12, 2025
26.00
26.00
26.00
26.00
26.00
0.00%
10,000
0.04
Nov 11, 2025
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Nov 10, 2025
26.00
25.62
25.62
26.00
26.00
0.00%
7
<0.01
Nov 07, 2025
26.00
26.00
26.00
26.00
26.00
0.00%
370,863
1.55
Nov 06, 2025
26.00
26.00
25.00
26.00
26.00
0.00%
2,283
<0.01
Nov 05, 2025
26.00
26.00
26.00
26.00
26.00
0.00%
180,194
0.76
Nov 04, 2025
26.00
26.38
26.00
26.00
26.00
0.00%
56,019
0.24
Nov 03, 2025
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Oct 31, 2025
26.00
26.95
26.00
26.00
26.00
0.00%
125,599
0.53
Oct 30, 2025
26.00
27.00
26.00
26.00
26.00
0.00%
55,211
0.24
Oct 29, 2025
26.00
26.00
26.00
26.00
26.00
0.00%
112,580
0.48
Oct 28, 2025
26.00
26.38
26.00
26.00
26.00
0.00%
94,660
0.41
Oct 27, 2025
25.50
26.00
25.00
26.00
26.00
+1.96%
261,250
1.15
Oct 24, 2025
25.50
26.00
25.00
25.50
25.50
0.00%
200,204
0.89
Oct 23, 2025
25.50
26.00
25.50
25.50
25.50
0.00%
106,170
0.47
Oct 22, 2025
25.50
26.00
25.00
25.50
25.50
0.00%
359,588
1.64
Oct 21, 2025
25.50
25.48
25.00
25.50
25.50
0.00%
7,795
0.04
Oct 20, 2025
24.50
26.40
25.00
25.50
25.50
+4.08%
55,840
0.26
Oct 17, 2025
24.50
25.00
24.00
24.50
24.50
0.00%
103,671
0.48
Oct 16, 2025
24.50
25.00
24.00
24.50
24.50
0.00%
70,262
0.33
Oct 15, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Oct 14, 2025
24.50
25.00
24.40
24.50
24.50
0.00%
9,026
0.04
Oct 13, 2025
25.00
25.00
23.00
24.50
24.50
-3.92%
73,849
0.34
Oct 10, 2025
25.50
25.70
25.30
25.50
25.50
0.00%
0
0.00
Oct 09, 2025
26.00
26.00
25.00
25.50
25.50
-1.92%
38,539
0.18
Oct 08, 2025
27.00
27.00
26.00
26.00
26.00
-3.70%
43,026
0.20
Oct 07, 2025
27.00
26.12
26.12
27.00
27.00
0.00%
1,000
<0.01
Oct 06, 2025
27.00
27.20
26.80
27.00
27.00
0.00%
0
0.00
Rows: