boohoo group Plc (GB:DEBS)
LSE:DEBS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
1,318,929
0.27
Apr 09, 2026
17.75
18.00
17.00
17.50
17.50
-1.41%
1,412,635
0.28
Apr 08, 2026
17.25
18.00
17.00
17.75
17.75
+3.80%
5,030,504
1.02
Apr 07, 2026
17.25
17.50
17.00
17.10
17.10
-0.87%
1,399,380
0.28
Apr 06, 2026
17.25
18.00
17.00
17.25
17.25
0.00%
0
0.00
Apr 03, 2026
17.25
18.00
17.00
17.25
17.25
0.00%
0
0.00
Apr 02, 2026
17.75
18.00
17.00
17.25
17.25
-4.17%
1,833,605
0.35
Apr 01, 2026
17.75
18.50
17.50
18.00
18.00
+0.56%
8,273,696
1.63
Mar 31, 2026
17.75
18.50
17.50
17.90
17.90
+0.85%
4,159,109
0.83
Mar 30, 2026
18.00
18.94
17.50
17.75
17.75
+2.36%
16,391,539
3.43
Mar 27, 2026
17.50
18.00
17.00
17.34
17.34
-1.48%
745,958
0.15
Mar 26, 2026
17.75
18.00
17.00
17.60
17.60
-2.22%
791,974
0.16
Mar 25, 2026
17.00
18.50
16.72
18.00
18.00
+5.88%
4,545,229
0.95
Mar 24, 2026
17.25
17.50
16.68
17.00
17.00
-1.45%
1,120,587
0.24
Mar 23, 2026
17.25
18.00
16.21
17.25
17.25
-2.21%
4,302,391
0.91
Mar 20, 2026
17.75
18.00
17.10
17.64
17.64
-0.62%
1,282,847
0.27
Mar 19, 2026
18.75
19.00
17.00
17.75
17.75
-5.08%
4,247,350
0.91
Mar 18, 2026
19.50
20.00
18.50
18.70
18.70
-4.10%
2,056,174
0.44
Mar 17, 2026
19.50
20.00
19.00
19.50
19.50
-2.50%
998,679
0.21
Mar 16, 2026
20.75
21.00
19.23
20.00
20.00
-2.44%
4,674,220
0.99
Mar 13, 2026
20.75
21.00
20.50
20.50
20.50
-1.20%
1,910,281
0.41
Mar 12, 2026
21.25
21.50
20.50
20.75
20.75
-2.35%
1,278,832
0.27
Mar 11, 2026
21.50
22.00
21.00
21.25
21.25
-3.41%
868,534
0.18
Mar 10, 2026
21.00
22.00
20.50
22.00
22.00
+4.76%
6,275,247
1.32
Mar 09, 2026
21.25
21.50
20.00
21.00
21.00
-1.18%
2,526,728
0.53
Mar 06, 2026
21.25
22.00
21.00
21.25
21.25
-1.16%
2,896,906
0.59
Mar 05, 2026
21.25
22.00
21.00
21.50
21.50
+1.42%
2,369,186
0.48
Mar 04, 2026
21.00
21.50
20.50
21.20
21.20
-0.24%
8,598,204
1.56
Mar 03, 2026
21.50
22.00
21.00
21.25
21.25
-1.16%
17,884,180
3.12
Mar 02, 2026
21.75
22.00
21.00
21.50
21.50
-2.27%
1,729,350
0.29
Feb 27, 2026
21.50
22.50
21.00
22.00
22.00
+2.33%
2,125,404
0.35
Feb 26, 2026
21.00
22.00
20.50
21.50
21.50
+2.38%
7,623,090
1.22
Feb 25, 2026
20.50
21.45
20.00
21.00
21.00
+2.44%
8,943,749
1.31
Feb 24, 2026
20.50
21.00
20.00
20.50
20.50
+0.49%
5,527,706
0.74
Feb 23, 2026
20.25
21.00
19.50
20.40
20.40
+4.62%
2,899,566
0.39
Feb 20, 2026
20.25
21.00
19.50
19.50
19.50
-3.70%
4,448,637
0.60
Feb 19, 2026
18.75
20.50
18.50
20.25
20.25
+12.50%
27,948,539
3.99
Feb 18, 2026
19.00
19.50
17.90
18.00
18.00
-4.76%
7,331,997
1.06
Feb 17, 2026
20.75
21.50
18.50
18.90
18.90
-16.00%
15,701,010
2.34
Feb 16, 2026
22.25
22.50
21.50
22.50
22.50
0.00%
1,472,142
0.22
Feb 13, 2026
22.25
22.50
22.00
22.50
22.50
+2.27%
1,671,625
0.25
Feb 12, 2026
23.00
23.00
22.00
22.00
22.00
-2.22%
4,118,803
0.61
Feb 11, 2026
22.00
23.36
21.50
22.50
22.50
0.00%
5,324,235
0.80
Feb 10, 2026
22.25
22.50
21.00
22.50
22.50
+2.27%
3,423,751
0.51
Feb 09, 2026
22.25
22.50
21.50
22.00
22.00
0.00%
1,923,445
0.29
Feb 06, 2026
22.50
23.00
22.00
22.00
22.00
-4.97%
1,729,594
0.26
Feb 05, 2026
22.75
23.40
22.00
23.15
23.15
+2.89%
3,602,561
0.54
Feb 04, 2026
23.50
23.50
22.50
22.50
22.50
-3.85%
2,656,348
0.40
Feb 03, 2026
24.00
24.50
23.00
23.40
23.40
-3.31%
1,738,449
0.26
Feb 02, 2026
24.25
24.50
23.50
24.20
24.20
-3.20%
8,236,377
1.24
Rows: