boohoo group Plc (GB:DEBS)
LSE:DEBS
Want to see GB:DEBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
1,217,588
0.37
May 21, 2026
17.25
18.00
17.00
17.50
17.50
0.00%
1,179,207
0.35
May 20, 2026
17.50
18.00
17.00
17.50
17.50
+1.45%
1,118,430
0.33
May 19, 2026
17.50
18.00
17.00
17.25
17.25
+0.06%
1,026,221
0.27
May 18, 2026
17.50
18.00
17.00
17.24
17.24
-1.49%
6,252,798
1.62
May 15, 2026
17.25
18.00
17.00
17.50
17.50
0.00%
560,851
0.14
May 14, 2026
17.25
17.50
17.00
17.50
17.50
0.00%
976,612
0.24
May 13, 2026
17.25
17.50
17.00
17.50
17.50
0.00%
2,305,760
0.56
May 12, 2026
17.25
17.50
17.00
17.50
17.50
+0.57%
5,533,688
1.36
May 11, 2026
17.25
17.50
17.00
17.40
17.40
+0.93%
1,914,752
0.46
May 08, 2026
16.75
17.50
16.50
17.24
17.24
+4.11%
2,674,639
0.65
May 07, 2026
17.25
17.50
16.50
16.56
16.56
-1.43%
10,235,230
2.56
May 06, 2026
17.35
17.50
16.80
16.80
16.80
-2.61%
2,662,410
0.67
May 05, 2026
17.25
17.51
17.00
17.25
17.25
0.00%
5,500,604
1.39
May 04, 2026
17.25
17.50
17.00
17.25
17.25
0.00%
0
0.00
May 01, 2026
17.25
17.50
17.00
17.25
17.25
+1.47%
709,427
0.18
Apr 30, 2026
17.35
17.50
17.00
17.00
17.00
-1.16%
1,517,863
0.37
Apr 29, 2026
17.25
17.50
17.00
17.20
17.20
-0.29%
3,809,179
0.93
Apr 28, 2026
17.25
18.00
17.00
17.25
17.25
-1.43%
1,558,348
0.38
Apr 27, 2026
17.25
18.00
17.00
17.50
17.50
0.00%
1,130,307
0.25
Apr 24, 2026
17.25
17.50
17.00
17.50
17.50
-2.78%
823,011
0.19
Apr 23, 2026
17.50
18.00
17.00
18.00
18.00
+2.86%
3,514,575
0.75
Apr 22, 2026
17.50
18.00
17.00
17.50
17.50
+0.57%
1,402,708
0.29
Apr 21, 2026
17.50
18.00
17.00
17.40
17.40
0.00%
1,111,616
0.23
Apr 20, 2026
18.00
18.50
17.00
17.40
17.40
-0.57%
1,487,905
0.31
Apr 17, 2026
17.25
18.50
17.00
17.50
17.50
0.00%
2,176,398
0.44
Apr 16, 2026
17.25
17.50
17.00
17.50
17.50
+2.94%
1,051,145
0.21
Apr 15, 2026
17.25
17.50
16.50
17.00
17.00
-1.45%
6,199,631
1.26
Apr 14, 2026
17.25
17.50
17.00
17.25
17.25
+1.47%
3,248,202
0.66
Apr 13, 2026
17.25
17.50
16.78
17.00
17.00
-2.86%
2,931,653
0.60
Apr 10, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
1,318,929
0.27
Apr 09, 2026
17.75
18.00
17.00
17.50
17.50
-1.41%
1,412,635
0.28
Apr 08, 2026
17.25
18.00
17.00
17.75
17.75
+3.80%
5,030,504
1.02
Apr 07, 2026
17.25
17.50
17.00
17.10
17.10
-0.87%
1,399,380
0.28
Apr 06, 2026
17.25
18.00
17.00
17.25
17.25
0.00%
0
0.00
Apr 03, 2026
17.25
18.00
17.00
17.25
17.25
0.00%
0
0.00
Apr 02, 2026
17.75
18.00
17.00
17.25
17.25
-4.17%
1,833,605
0.35
Apr 01, 2026
17.75
18.50
17.50
18.00
18.00
+0.56%
8,273,696
1.63
Mar 31, 2026
17.75
18.50
17.50
17.90
17.90
+0.85%
4,159,109
0.83
Mar 30, 2026
18.00
18.94
17.50
17.75
17.75
+2.36%
16,391,539
3.43
Mar 27, 2026
17.50
18.00
17.00
17.34
17.34
-1.48%
745,958
0.15
Mar 26, 2026
17.75
18.00
17.00
17.60
17.60
-2.22%
791,974
0.16
Mar 25, 2026
17.00
18.50
16.72
18.00
18.00
+5.88%
4,545,229
0.95
Mar 24, 2026
17.25
17.50
16.68
17.00
17.00
-1.45%
1,120,587
0.24
Mar 23, 2026
17.25
18.00
16.21
17.25
17.25
-2.21%
4,302,391
0.91
Mar 20, 2026
17.75
18.00
17.10
17.64
17.64
-0.62%
1,282,847
0.27
Mar 19, 2026
18.75
19.00
17.00
17.75
17.75
-5.08%
4,247,350
0.91
Mar 18, 2026
19.50
20.00
18.50
18.70
18.70
-4.10%
2,056,174
0.44
Mar 17, 2026
19.50
20.00
19.00
19.50
19.50
-2.50%
998,679
0.21
Mar 16, 2026
20.75
21.00
19.23
20.00
20.00
-2.44%
4,674,220
0.99
Rows: