Education
About Us
Working with TipRanks
Follow Us
boohoo group Plc (GB:DEBS)
LSE:DEBS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
21.00
21.50
20.50
20.75
20.75
-1.19%
921,738
0.12
Dec 22, 2025
22.00
22.50
20.50
21.00
21.00
+1.45%
1,218,100
0.16
Dec 19, 2025
21.75
23.00
20.70
20.70
20.70
-5.48%
5,231,142
0.69
Dec 18, 2025
22.25
22.50
21.50
21.90
21.90
-0.45%
1,412,067
0.19
Dec 17, 2025
22.05
24.00
21.60
22.00
22.00
+0.46%
4,284,745
0.56
Dec 16, 2025
22.50
23.00
21.60
21.90
21.90
-2.45%
2,499,988
0.33
Dec 15, 2025
22.75
23.50
21.70
22.45
22.45
-2.39%
3,190,369
0.42
Dec 12, 2025
25.25
26.00
22.50
23.00
23.00
-8.00%
4,270,979
0.56
Dec 11, 2025
25.25
26.00
24.50
25.00
25.00
-3.85%
3,046,537
0.40
Dec 10, 2025
25.75
26.50
25.00
26.00
26.00
+3.17%
5,138,050
0.68
Dec 09, 2025
26.25
27.00
25.00
25.20
25.20
-7.86%
9,999,534
1.35
Dec 08, 2025
27.00
27.50
25.50
27.35
27.35
-4.87%
7,997,201
1.09
Dec 05, 2025
27.75
29.50
26.00
28.75
28.75
+4.17%
42,557,102
6.37
Dec 04, 2025
22.75
27.60
22.00
27.60
27.60
+20.00%
30,931,510
4.97
Dec 03, 2025
23.75
24.00
21.80
23.00
23.00
-3.16%
9,867,459
1.61
Dec 02, 2025
23.75
27.00
23.50
23.75
23.75
-0.63%
20,290,670
3.48
Dec 01, 2025
22.75
24.50
21.20
23.90
23.90
+3.91%
14,483,860
2.55
Nov 28, 2025
18.90
27.00
18.80
23.00
23.00
+25.68%
43,612,078
8.60
Nov 27, 2025
11.75
18.30
11.60
18.30
18.30
+57.76%
44,289,793
9.88
Nov 26, 2025
10.55
11.60
10.40
11.60
11.60
+10.48%
4,736,437
1.05
Nov 25, 2025
10.65
10.70
10.30
10.50
10.50
+0.96%
2,072,252
0.44
Nov 24, 2025
11.45
11.60
10.40
10.40
10.40
-7.96%
1,895,831
0.36
Nov 21, 2025
12.00
12.00
11.30
11.30
11.30
-6.30%
3,331,196
0.55
Nov 20, 2025
12.35
12.40
11.80
12.06
12.06
-2.35%
1,745,198
0.28
Nov 19, 2025
12.75
12.80
12.30
12.35
12.35
-1.20%
2,443,290
0.38
Nov 18, 2025
13.05
13.20
12.50
12.50
12.50
-4.58%
2,043,240
0.31
Nov 17, 2025
13.25
13.40
13.10
13.10
13.10
-1.13%
1,492,638
0.22
Nov 14, 2025
13.10
13.40
13.00
13.25
13.25
+0.38%
3,017,214
0.45
Nov 13, 2025
13.00
13.20
12.80
13.20
13.20
+1.54%
2,993,018
0.45
Nov 12, 2025
13.00
13.20
12.80
13.00
13.00
+4.67%
2,158,025
0.32
Nov 11, 2025
12.85
13.30
12.42
12.42
12.42
-3.72%
3,159,029
0.47
Nov 10, 2025
12.65
13.00
12.40
12.90
12.90
+1.98%
2,756,895
0.41
Nov 07, 2025
12.60
12.90
12.40
12.65
12.65
+1.20%
3,113,031
0.47
Nov 06, 2025
11.90
12.80
11.60
12.50
12.50
+5.04%
7,917,553
1.20
Nov 05, 2025
11.90
12.20
11.60
11.90
11.90
-0.83%
1,110,910
0.17
Nov 04, 2025
11.90
12.20
11.60
12.00
12.00
0.00%
1,229,323
0.18
Nov 03, 2025
12.05
12.58
11.60
12.00
12.00
0.00%
3,182,142
0.47
Oct 31, 2025
12.25
12.30
12.00
12.00
12.00
-2.04%
2,381,082
0.34
Oct 30, 2025
12.35
12.50
12.20
12.25
12.25
-0.41%
976,496
0.14
Oct 29, 2025
12.70
13.00
11.80
12.30
12.30
-3.15%
5,772,322
0.83
Oct 28, 2025
13.40
13.50
12.61
12.70
12.70
-5.93%
3,953,487
0.57
Oct 27, 2025
13.50
13.60
13.30
13.50
13.50
0.00%
848,971
0.12
Oct 24, 2025
13.50
13.60
13.20
13.50
13.50
+0.75%
2,163,588
0.31
Oct 23, 2025
13.05
14.10
13.00
13.40
13.40
+2.29%
11,140,600
1.63
Oct 22, 2025
12.25
13.10
12.00
13.10
13.10
+8.26%
5,848,693
0.86
Oct 21, 2025
11.90
12.40
11.80
12.10
12.10
+1.68%
2,804,347
0.41
Oct 20, 2025
11.90
12.00
11.80
11.90
11.90
-1.98%
1,778,920
0.26
Oct 17, 2025
11.85
12.14
11.80
12.14
12.14
+2.02%
2,457,691
0.36
Oct 16, 2025
11.85
12.00
11.80
11.90
11.90
+0.85%
4,641,173
0.69
Oct 15, 2025
11.85
12.00
11.60
11.80
11.80
+2.61%
4,858,269
0.72
Rows: