Education
About Us
Working with TipRanks
Follow Us
boohoo group Plc (GB:DEBS)
LSE:DEBS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
18.75
19.00
17.00
17.75
17.75
-5.08%
4,247,350
0.91
Mar 18, 2026
19.50
20.00
18.50
18.70
18.70
-4.10%
2,056,174
0.44
Mar 17, 2026
19.50
20.00
19.00
19.50
19.50
-2.50%
998,679
0.21
Mar 16, 2026
20.75
21.00
19.23
20.00
20.00
-2.44%
4,674,220
0.99
Mar 13, 2026
20.75
21.00
20.50
20.50
20.50
-1.20%
1,910,281
0.41
Mar 12, 2026
21.25
21.50
20.50
20.75
20.75
-2.35%
1,278,832
0.27
Mar 11, 2026
21.50
22.00
21.00
21.25
21.25
-3.41%
868,534
0.18
Mar 10, 2026
21.00
22.00
20.50
22.00
22.00
+4.76%
6,275,247
1.32
Mar 09, 2026
21.25
21.50
20.00
21.00
21.00
-1.18%
2,526,728
0.53
Mar 06, 2026
21.25
22.00
21.00
21.25
21.25
-1.16%
2,896,906
0.59
Mar 05, 2026
21.25
22.00
21.00
21.50
21.50
+1.42%
2,369,186
0.48
Mar 04, 2026
21.00
21.50
20.50
21.20
21.20
-0.24%
8,598,204
1.56
Mar 03, 2026
21.50
22.00
21.00
21.25
21.25
-1.16%
17,884,180
3.12
Mar 02, 2026
21.75
22.00
21.00
21.50
21.50
-2.27%
1,729,350
0.29
Feb 27, 2026
21.50
22.50
21.00
22.00
22.00
+2.33%
2,125,404
0.35
Feb 26, 2026
21.00
22.00
20.50
21.50
21.50
+2.38%
7,623,090
1.22
Feb 25, 2026
20.50
21.45
20.00
21.00
21.00
+2.44%
8,943,749
1.31
Feb 24, 2026
20.50
21.00
20.00
20.50
20.50
+0.49%
5,527,706
0.74
Feb 23, 2026
20.25
21.00
19.50
20.40
20.40
+4.62%
2,899,566
0.39
Feb 20, 2026
20.25
21.00
19.50
19.50
19.50
-3.70%
4,448,637
0.60
Feb 19, 2026
18.75
20.50
18.50
20.25
20.25
+12.50%
27,948,539
3.99
Feb 18, 2026
19.00
19.50
17.90
18.00
18.00
-4.76%
7,331,997
1.06
Feb 17, 2026
20.75
21.50
18.50
18.90
18.90
-16.00%
15,701,010
2.34
Feb 16, 2026
22.25
22.50
21.50
22.50
22.50
0.00%
1,472,142
0.22
Feb 13, 2026
22.25
22.50
22.00
22.50
22.50
+2.27%
1,671,625
0.25
Feb 12, 2026
23.00
23.00
22.00
22.00
22.00
-2.22%
4,118,803
0.61
Feb 11, 2026
22.00
23.36
21.50
22.50
22.50
0.00%
5,324,235
0.80
Feb 10, 2026
22.25
22.50
21.00
22.50
22.50
+2.27%
3,423,751
0.51
Feb 09, 2026
22.25
22.50
21.50
22.00
22.00
0.00%
1,923,445
0.29
Feb 06, 2026
22.50
23.00
22.00
22.00
22.00
-4.97%
1,729,594
0.26
Feb 05, 2026
22.75
23.40
22.00
23.15
23.15
+2.89%
3,602,561
0.54
Feb 04, 2026
23.50
23.50
22.50
22.50
22.50
-3.85%
2,656,348
0.40
Feb 03, 2026
24.00
24.50
23.00
23.40
23.40
-3.31%
1,738,449
0.26
Feb 02, 2026
24.25
24.50
23.50
24.20
24.20
-3.20%
8,236,377
1.24
Jan 30, 2026
23.75
25.00
23.50
25.00
25.00
+5.04%
1,896,854
0.29
Jan 29, 2026
25.25
25.50
23.50
23.80
23.80
-5.18%
2,759,017
0.41
Jan 28, 2026
26.25
27.00
25.00
25.10
25.10
+5.46%
21,428,891
3.37
Jan 27, 2026
23.75
24.50
22.50
23.80
23.80
0.00%
1,499,228
0.24
Jan 26, 2026
23.75
25.00
23.00
23.80
23.80
+1.28%
20,490,920
3.35
Jan 23, 2026
23.00
24.00
22.50
23.50
23.50
+2.17%
6,876,614
1.13
Jan 22, 2026
22.25
23.50
22.00
23.00
23.00
+4.55%
4,196,620
0.70
Jan 21, 2026
20.50
22.25
20.00
22.00
22.00
+4.27%
2,466,618
0.41
Jan 20, 2026
22.00
22.00
20.00
21.10
21.10
-2.76%
3,810,932
0.62
Jan 19, 2026
21.75
22.50
21.55
21.70
21.70
-0.91%
6,249,350
1.02
Jan 16, 2026
22.00
22.00
21.50
21.90
21.90
-0.45%
3,654,561
0.60
Jan 15, 2026
22.00
22.50
21.50
22.00
22.00
0.00%
4,073,551
0.67
Jan 14, 2026
22.25
22.50
21.50
22.00
22.00
-0.45%
1,005,990
0.17
Jan 13, 2026
23.00
23.50
22.00
22.10
22.10
-3.91%
2,891,800
0.47
Jan 12, 2026
22.25
23.00
21.50
23.00
23.00
+6.98%
4,146,090
0.68
Jan 09, 2026
22.13
22.50
20.94
21.50
21.50
-2.27%
2,826,906
0.46
Rows: