Education
About Us
Working with TipRanks
Follow Us
boohoo group Plc (GB:DEBS)
LSE:DEBS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
23.75
25.00
23.50
25.00
25.00
+5.04%
1,896,854
0.28
Jan 29, 2026
25.25
25.50
23.50
23.80
23.80
-5.18%
2,759,017
0.41
Jan 28, 2026
26.25
27.00
25.00
25.10
25.10
+5.46%
21,428,891
3.29
Jan 27, 2026
23.75
24.50
22.50
23.80
23.80
0.00%
1,499,228
0.23
Jan 26, 2026
23.75
25.00
23.00
23.80
23.80
+1.28%
20,490,920
3.29
Jan 23, 2026
23.00
24.00
22.50
23.50
23.50
+2.17%
6,876,614
1.09
Jan 22, 2026
22.25
23.50
22.00
23.00
23.00
+4.55%
4,196,620
0.66
Jan 21, 2026
20.50
22.25
20.00
22.00
22.00
+4.27%
2,466,618
0.39
Jan 20, 2026
22.00
22.00
20.00
21.10
21.10
-2.76%
3,810,932
0.61
Jan 19, 2026
21.75
22.50
21.55
21.70
21.70
-0.91%
6,249,350
1.00
Jan 16, 2026
22.00
22.00
21.50
21.90
21.90
-0.45%
3,654,561
0.59
Jan 15, 2026
22.00
22.50
21.50
22.00
22.00
0.00%
4,073,551
0.65
Jan 14, 2026
22.25
22.50
21.50
22.00
22.00
-0.45%
1,005,990
0.16
Jan 13, 2026
23.00
23.50
22.00
22.10
22.10
-3.91%
2,891,800
0.46
Jan 12, 2026
22.25
23.00
21.50
23.00
23.00
+6.98%
4,146,090
0.66
Jan 09, 2026
22.13
22.50
20.94
21.50
21.50
-2.27%
2,826,906
0.45
Jan 08, 2026
22.50
23.50
21.80
22.00
22.00
-4.35%
3,348,645
0.53
Jan 07, 2026
24.50
25.00
22.00
23.00
23.00
-6.12%
3,027,408
0.48
Jan 06, 2026
23.75
25.00
23.50
24.50
24.50
+3.59%
5,212,164
0.83
Jan 05, 2026
23.00
25.00
22.50
23.65
23.65
+2.83%
5,423,221
0.84
Jan 02, 2026
23.25
24.00
22.50
23.00
23.00
-1.08%
1,678,126
0.23
Dec 31, 2025
22.50
24.50
22.00
23.25
23.25
+3.33%
2,646,202
0.36
Dec 30, 2025
20.50
23.00
20.00
22.50
22.50
+11.39%
3,709,612
0.50
Dec 29, 2025
20.50
21.50
20.00
20.20
20.20
-1.46%
1,965,521
0.26
Dec 24, 2025
20.75
21.00
20.00
20.50
20.50
-1.20%
1,034,222
0.14
Dec 23, 2025
21.00
21.50
20.50
20.75
20.75
-1.19%
921,738
0.12
Dec 22, 2025
22.00
22.50
20.50
21.00
21.00
+1.45%
1,218,100
0.16
Dec 19, 2025
21.75
23.00
20.70
20.70
20.70
-5.48%
5,231,142
0.69
Dec 18, 2025
22.25
22.50
21.50
21.90
21.90
-0.45%
1,412,067
0.19
Dec 17, 2025
22.05
24.00
21.60
22.00
22.00
+0.46%
4,284,745
0.56
Dec 16, 2025
22.50
23.00
21.60
21.90
21.90
-2.45%
2,499,988
0.33
Dec 15, 2025
22.75
23.50
21.70
22.45
22.45
-2.39%
3,190,369
0.42
Dec 12, 2025
25.25
26.00
22.50
23.00
23.00
-8.00%
4,270,979
0.56
Dec 11, 2025
25.25
26.00
24.50
25.00
25.00
-3.85%
3,046,537
0.40
Dec 10, 2025
25.75
26.50
25.00
26.00
26.00
+3.17%
5,138,050
0.68
Dec 09, 2025
26.25
27.00
25.00
25.20
25.20
-7.86%
9,999,534
1.35
Dec 08, 2025
27.00
27.50
25.50
27.35
27.35
-4.87%
7,997,201
1.09
Dec 05, 2025
27.75
29.50
26.00
28.75
28.75
+4.17%
42,557,102
6.37
Dec 04, 2025
22.75
27.60
22.00
27.60
27.60
+20.00%
30,931,510
4.97
Dec 03, 2025
23.75
24.00
21.80
23.00
23.00
-3.16%
9,867,459
1.61
Dec 02, 2025
23.75
27.00
23.50
23.75
23.75
-0.63%
20,290,670
3.48
Dec 01, 2025
22.75
24.50
21.20
23.90
23.90
+3.91%
14,483,860
2.55
Nov 28, 2025
18.90
27.00
18.80
23.00
23.00
+25.68%
43,612,078
8.60
Nov 27, 2025
11.75
18.30
11.60
18.30
18.30
+57.76%
44,289,793
9.88
Nov 26, 2025
10.55
11.60
10.40
11.60
11.60
+10.48%
4,736,437
1.05
Nov 25, 2025
10.65
10.70
10.30
10.50
10.50
+0.96%
2,072,252
0.44
Nov 24, 2025
11.45
11.60
10.40
10.40
10.40
-7.96%
1,895,831
0.36
Nov 21, 2025
12.00
12.00
11.30
11.30
11.30
-6.30%
3,331,196
0.55
Nov 20, 2025
12.35
12.40
11.80
12.06
12.06
-2.35%
1,745,198
0.28
Nov 19, 2025
12.75
12.80
12.30
12.35
12.35
-1.20%
2,443,290
0.38
Rows: