Directa Plus PLC (GB:DCTA)
LSE:DCTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.00
7.00
6.50
6.75
6.75
+12.50%
103,424
0.77
Apr 08, 2026
5.50
6.50
5.02
6.00
6.00
+9.09%
87,120
0.61
Apr 07, 2026
5.50
6.00
5.00
5.50
5.50
0.00%
55,093
0.38
Apr 06, 2026
5.50
6.00
5.00
5.50
5.50
0.00%
0
0.00
Apr 03, 2026
5.50
6.00
5.00
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.50
6.00
5.00
5.50
5.50
-8.33%
104,377
0.60
Apr 01, 2026
5.50
6.00
5.00
6.00
6.00
+9.09%
128,297
0.70
Mar 31, 2026
6.00
7.00
5.00
5.50
5.50
-8.33%
141,979
0.78
Mar 30, 2026
7.75
8.00
6.00
6.00
6.00
-29.41%
917,976
5.26
Mar 27, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
7,749
0.04
Mar 26, 2026
8.13
9.00
8.00
8.50
8.50
+4.62%
35,085
0.19
Mar 25, 2026
9.25
9.00
8.00
8.13
8.13
-18.75%
614,696
3.59
Mar 24, 2026
10.25
10.50
9.00
10.00
10.00
-2.44%
109,411
0.64
Mar 23, 2026
10.25
10.50
10.37
10.25
10.25
0.00%
5,023
0.03
Mar 20, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
5,684
0.03
Mar 19, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
36,182
0.21
Mar 18, 2026
10.25
10.50
10.37
10.25
10.25
0.00%
8,000
0.05
Mar 17, 2026
10.25
11.00
10.00
10.25
10.25
0.00%
35,645
0.21
Mar 16, 2026
11.50
12.00
9.60
10.25
10.25
-10.87%
145,224
0.85
Mar 13, 2026
12.00
12.00
10.60
11.50
11.50
-4.17%
39,582
0.23
Mar 12, 2026
12.00
12.20
12.20
12.00
12.00
0.00%
1,469
<0.01
Mar 11, 2026
12.00
13.00
11.00
12.00
12.00
0.00%
78,712
0.47
Mar 10, 2026
12.00
13.00
11.00
12.00
12.00
0.00%
5,703
0.03
Mar 09, 2026
12.00
12.26
11.00
12.00
12.00
0.00%
7,564
0.04
Mar 06, 2026
11.50
12.98
11.00
12.00
12.00
+9.09%
11,969
0.07
Mar 05, 2026
11.50
12.00
11.00
11.00
11.00
-4.35%
38,266
0.23
Mar 04, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
52,361
0.31
Mar 03, 2026
11.50
12.00
11.00
11.50
11.50
+4.55%
34,466
0.20
Mar 02, 2026
12.00
13.00
11.00
11.00
11.00
-8.33%
81,315
0.48
Feb 27, 2026
12.50
13.50
12.00
12.00
12.00
-11.11%
143,910
0.86
Feb 26, 2026
12.50
13.50
11.50
13.50
13.50
+8.00%
18,007
0.11
Feb 25, 2026
11.50
13.00
11.00
12.50
12.50
+8.70%
190,131
1.15
Feb 24, 2026
13.00
13.50
11.00
11.50
11.50
-11.54%
175,307
1.07
Feb 23, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
21,899
0.13
Feb 20, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
187,472
1.15
Feb 19, 2026
14.50
14.50
11.00
13.00
13.00
-10.34%
413,827
2.63
Feb 18, 2026
17.50
18.00
14.00
14.50
14.50
-17.14%
238,352
1.55
Feb 17, 2026
19.00
20.00
17.00
17.50
17.50
-16.67%
322,842
2.16
Feb 16, 2026
21.00
22.00
19.00
19.00
19.00
-9.52%
179,367
1.22
Feb 13, 2026
20.50
22.00
20.00
21.00
21.00
+2.44%
110,214
0.76
Feb 12, 2026
23.00
23.00
20.00
20.50
20.50
-6.82%
196,828
1.38
Feb 11, 2026
20.00
24.00
20.00
22.00
22.00
+10.00%
154,815
1.08
Feb 10, 2026
18.50
22.00
18.00
20.00
20.00
+11.73%
290,202
2.08
Feb 09, 2026
16.00
18.80
15.50
17.90
17.90
+11.88%
369,330
2.76
Feb 06, 2026
15.00
16.50
14.00
16.00
16.00
+6.67%
66,419
0.49
Feb 05, 2026
15.00
16.00
14.00
15.00
15.00
0.00%
19,631
0.15
Feb 04, 2026
15.00
16.00
14.00
15.00
15.00
0.00%
20,024
0.15
Feb 03, 2026
14.50
16.00
14.00
15.00
15.00
+3.45%
129,403
0.97
Feb 02, 2026
14.00
15.00
13.40
14.50
14.50
+3.57%
379,058
2.97
Jan 30, 2026
13.50
15.00
13.00
14.00
14.00
+3.70%
114,802
0.91
Rows: