Education
About Us
Working with TipRanks
Follow Us
Directa Plus PLC (GB:DCTA)
LSE:DCTA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
15.00
16.00
14.00
15.00
15.00
0.00%
19,631
0.15
Feb 04, 2026
15.00
16.00
14.00
15.00
15.00
0.00%
20,024
0.15
Feb 03, 2026
14.50
16.00
14.00
15.00
15.00
+3.45%
129,403
0.97
Feb 02, 2026
14.00
15.00
13.40
14.50
14.50
+3.57%
379,058
2.97
Jan 30, 2026
13.50
15.00
13.00
14.00
14.00
+3.70%
114,802
0.91
Jan 29, 2026
13.25
14.00
12.50
13.50
13.50
+1.89%
179,110
1.44
Jan 28, 2026
13.25
14.00
12.50
13.25
13.25
0.00%
88,685
0.71
Jan 27, 2026
12.00
13.50
11.00
13.25
13.25
+10.42%
113,485
0.92
Jan 26, 2026
12.00
13.00
11.00
12.00
12.00
0.00%
58,419
0.47
Jan 23, 2026
12.00
13.00
11.00
12.00
12.00
0.00%
139,334
1.15
Jan 22, 2026
12.00
13.00
11.00
12.00
12.00
0.00%
26,169
0.21
Jan 21, 2026
12.50
13.00
11.00
12.00
12.00
-4.00%
146,331
1.21
Jan 20, 2026
12.75
13.00
12.00
12.50
12.50
-1.96%
69,589
0.58
Jan 19, 2026
12.50
13.40
12.00
12.75
12.75
+2.00%
230,191
1.97
Jan 16, 2026
12.00
13.93
11.00
12.50
12.50
+4.17%
172,111
1.50
Jan 15, 2026
12.00
13.00
11.00
12.00
12.00
0.00%
14,749
0.13
Jan 14, 2026
12.50
13.00
11.00
12.00
12.00
-4.00%
160,641
1.40
Jan 13, 2026
12.75
13.00
12.00
12.50
12.50
-3.85%
213,360
1.88
Jan 12, 2026
12.50
13.40
12.00
13.00
13.00
+4.00%
307,032
2.82
Jan 09, 2026
12.75
14.00
11.00
12.50
12.50
-1.96%
618,852
6.24
Jan 08, 2026
12.50
13.00
12.00
12.75
12.75
+15.91%
301,426
3.18
Jan 07, 2026
13.25
14.00
9.00
11.00
11.00
-18.52%
569,976
6.63
Jan 06, 2026
13.00
13.97
12.50
13.50
13.50
+3.85%
197,499
2.36
Jan 05, 2026
10.75
15.00
10.50
13.00
13.00
+23.81%
1,115,788
16.22
Jan 02, 2026
6.75
11.00
6.51
10.50
10.50
+55.56%
700,625
11.50
Dec 31, 2025
6.75
7.00
6.60
6.75
6.75
0.00%
36,440
0.59
Dec 30, 2025
6.75
7.00
6.50
6.75
6.75
0.00%
448,336
7.88
Dec 29, 2025
6.75
7.00
6.50
6.75
6.75
0.00%
312,980
5.56
Dec 24, 2025
6.75
7.00
6.50
6.75
6.75
0.00%
86,358
1.51
Dec 23, 2025
6.75
6.72
6.50
6.75
6.75
0.00%
55,107
0.98
Dec 22, 2025
6.75
6.70
6.70
6.75
6.75
0.00%
6,492
0.11
Dec 19, 2025
6.75
7.00
6.50
6.75
6.75
+4.65%
48,851
0.86
Dec 18, 2025
6.75
7.00
6.45
6.45
6.45
-4.44%
14,008
0.25
Dec 17, 2025
6.75
7.00
7.00
6.75
6.75
0.00%
10,100
0.18
Dec 16, 2025
7.25
6.80
6.50
6.75
6.75
-6.90%
24,403
0.43
Dec 15, 2025
7.25
7.95
6.50
7.25
7.25
0.00%
22,465
0.40
Dec 12, 2025
6.88
8.00
6.50
7.25
7.25
+5.45%
145,167
2.62
Dec 11, 2025
6.88
7.00
7.00
6.88
6.88
0.00%
20,000
0.36
Dec 10, 2025
6.88
6.93
6.83
6.88
6.88
0.00%
0
0.00
Dec 09, 2025
6.88
6.75
6.75
6.88
6.88
0.00%
3,980
0.07
Dec 08, 2025
6.88
7.00
7.00
6.88
6.88
0.00%
343
<0.01
Dec 05, 2025
6.88
7.00
6.75
6.88
6.88
0.00%
49,312
0.90
Dec 04, 2025
6.88
7.00
7.00
6.88
6.88
0.00%
7,857
0.14
Dec 03, 2025
7.13
7.25
6.75
6.88
6.88
-3.51%
28,030
0.51
Dec 02, 2025
7.13
7.25
7.00
7.13
7.12
0.00%
89
<0.01
Dec 01, 2025
7.25
7.50
7.00
7.13
7.12
-1.72%
45,204
0.83
Nov 28, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
69,303
1.29
Nov 27, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
68,025
1.29
Nov 26, 2025
7.25
7.48
7.00
7.25
7.25
+3.57%
25,704
0.49
Nov 25, 2025
7.25
7.50
7.00
7.00
7.00
-3.45%
111,270
2.17
Rows: