Education
About Us
Working with TipRanks
Follow Us
Directa Plus PLC (GB:DCTA)
LSE:DCTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
6.75
6.70
6.70
6.75
6.75
0.00%
6,492
0.11
Dec 19, 2025
6.75
7.00
6.50
6.75
6.75
+4.65%
48,851
0.86
Dec 18, 2025
6.75
7.00
6.45
6.45
6.45
-4.44%
14,008
0.25
Dec 17, 2025
6.75
7.00
7.00
6.75
6.75
0.00%
10,100
0.18
Dec 16, 2025
7.25
6.80
6.50
6.75
6.75
-6.90%
24,403
0.43
Dec 15, 2025
7.25
7.95
6.50
7.25
7.25
0.00%
22,465
0.40
Dec 12, 2025
6.88
8.00
6.50
7.25
7.25
+5.45%
145,167
2.62
Dec 11, 2025
6.88
7.00
7.00
6.88
6.88
0.00%
20,000
0.36
Dec 10, 2025
6.88
6.93
6.83
6.88
6.88
0.00%
0
0.00
Dec 09, 2025
6.88
6.75
6.75
6.88
6.88
0.00%
3,980
0.07
Dec 08, 2025
6.88
7.00
7.00
6.88
6.88
0.00%
343
<0.01
Dec 05, 2025
6.88
7.00
6.75
6.88
6.88
0.00%
49,312
0.90
Dec 04, 2025
6.88
7.00
7.00
6.88
6.88
0.00%
7,857
0.14
Dec 03, 2025
7.13
7.25
6.75
6.88
6.88
-3.51%
28,030
0.51
Dec 02, 2025
7.13
7.25
7.00
7.13
7.12
0.00%
89
<0.01
Dec 01, 2025
7.25
7.50
7.00
7.13
7.12
-1.72%
45,204
0.83
Nov 28, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
69,303
1.29
Nov 27, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
68,025
1.29
Nov 26, 2025
7.25
7.48
7.00
7.25
7.25
+3.57%
25,704
0.49
Nov 25, 2025
7.25
7.50
7.00
7.00
7.00
-3.45%
111,270
2.17
Nov 24, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
79,556
1.59
Nov 21, 2025
7.50
7.75
7.00
7.25
7.25
-3.33%
57,192
1.15
Nov 20, 2025
7.25
7.78
7.00
7.50
7.50
+3.45%
103,957
2.12
Nov 19, 2025
7.25
7.48
7.16
7.25
7.25
0.00%
10,266
0.21
Nov 18, 2025
7.25
7.48
7.00
7.25
7.25
+3.57%
28,930
0.59
Nov 17, 2025
7.25
7.50
7.00
7.00
7.00
-3.45%
25,051
0.48
Nov 14, 2025
7.50
7.95
7.00
7.25
7.25
-3.33%
18,697
0.36
Nov 13, 2025
7.50
8.00
7.00
7.50
7.50
0.00%
3,252
0.06
Nov 12, 2025
7.50
8.00
7.00
7.50
7.50
0.00%
48,779
0.86
Nov 11, 2025
7.50
7.99
7.00
7.50
7.50
0.00%
186,998
3.50
Nov 10, 2025
7.75
8.50
7.00
7.50
7.50
-3.23%
65,090
1.23
Nov 07, 2025
7.75
8.50
7.00
7.75
7.75
0.00%
20,078
0.38
Nov 06, 2025
7.75
8.50
7.00
7.75
7.75
0.00%
95,303
1.67
Nov 05, 2025
7.75
8.48
7.00
7.75
7.75
0.00%
50,750
0.90
Nov 04, 2025
7.75
8.48
7.00
7.75
7.75
-8.82%
12,630
0.22
Nov 03, 2025
7.75
8.50
7.30
8.50
8.50
+9.68%
40,855
0.73
Oct 31, 2025
7.75
8.50
7.00
7.75
7.75
0.00%
7,617
0.13
Oct 30, 2025
7.50
8.16
7.90
7.75
7.75
+3.33%
46,797
0.78
Oct 29, 2025
7.50
8.00
7.00
7.50
7.50
0.00%
23,950
0.40
Oct 28, 2025
7.75
8.50
7.00
7.50
7.50
-3.23%
118,434
2.04
Oct 27, 2025
7.75
8.50
7.00
7.75
7.75
0.00%
59,169
1.03
Oct 24, 2025
7.75
8.50
8.18
7.75
7.75
0.00%
29,780
0.50
Oct 23, 2025
8.00
9.00
7.00
7.75
7.75
-3.13%
21,098
0.35
Oct 22, 2025
8.50
9.00
7.00
8.00
8.00
-9.09%
100,621
1.59
Oct 21, 2025
8.50
9.00
8.00
8.80
8.80
+10.00%
49,669
0.79
Oct 20, 2025
8.50
8.99
8.00
8.00
8.00
-5.88%
32,597
0.52
Oct 17, 2025
8.63
9.25
8.99
8.50
8.50
-1.45%
1,210
0.02
Oct 16, 2025
8.63
9.25
8.11
8.63
8.62
-6.76%
37,505
0.59
Oct 15, 2025
8.63
9.25
8.00
9.25
9.25
+7.25%
89,839
1.45
Oct 14, 2025
9.13
9.25
8.85
8.63
8.62
-5.48%
96,094
1.59
Rows: