Education
About Us
Working with TipRanks
Follow Us
Directa Plus PLC (GB:DCTA)
LSE:DCTA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
10.50
11.00
10.00
10.50
10.50
0.00%
35,542
0.49
Jul 24, 2025
13.00
14.00
9.00
10.50
10.50
-19.23%
349,565
5.16
Jul 23, 2025
13.00
14.00
13.96
13.00
13.00
-4.41%
2,183
0.03
Jul 22, 2025
13.00
14.00
13.30
13.60
13.60
+4.62%
44,440
0.66
Jul 21, 2025
13.00
14.00
12.00
13.00
13.00
0.00%
38,170
0.57
Jul 18, 2025
13.00
14.00
12.00
13.00
13.00
+2.36%
9,508
0.14
Jul 17, 2025
13.00
14.00
12.00
12.70
12.70
-2.31%
11,851
0.18
Jul 16, 2025
13.00
14.00
12.04
13.00
13.00
0.00%
1,419
0.02
Jul 15, 2025
13.00
14.00
12.00
13.00
13.00
0.00%
21,343
0.32
Jul 14, 2025
13.00
14.10
12.00
13.00
13.00
0.00%
12,197
0.18
Jul 11, 2025
13.00
14.00
12.00
13.00
13.00
0.00%
20,113
0.30
Jul 10, 2025
13.00
14.00
12.00
13.00
13.00
0.00%
71,395
0.95
Jul 09, 2025
12.75
14.00
12.00
13.00
13.00
+1.96%
59,959
0.81
Jul 08, 2025
12.75
13.50
12.01
12.75
12.75
0.00%
9,278
0.13
Jul 07, 2025
12.75
13.50
13.00
12.75
12.75
0.00%
33,641
0.44
Jul 04, 2025
12.75
13.50
12.10
12.75
12.75
0.00%
3,675
0.05
Jul 03, 2025
13.50
14.00
12.00
12.75
12.75
-5.56%
31,986
0.41
Jul 02, 2025
15.25
15.90
13.00
13.50
13.50
-11.48%
85,332
1.12
Jul 01, 2025
15.50
16.00
14.53
15.25
15.25
-1.61%
17,821
0.23
Jun 30, 2025
15.50
16.00
15.00
15.50
15.50
0.00%
21,898
0.29
Jun 27, 2025
16.75
17.00
15.00
15.50
15.50
-3.13%
73,616
0.98
Jun 26, 2025
16.75
17.00
16.00
16.00
16.00
-4.48%
44,664
0.60
Jun 25, 2025
17.50
18.00
16.00
16.75
16.75
-4.29%
68,949
0.93
Jun 24, 2025
18.50
19.00
17.00
17.50
17.50
-6.67%
87,805
1.21
Jun 23, 2025
18.75
19.90
18.00
18.75
18.75
0.00%
59,108
0.82
Jun 20, 2025
19.50
20.00
18.00
18.75
18.75
-8.09%
179,321
2.56
Jun 19, 2025
17.00
21.00
16.00
20.40
20.40
+21.79%
410,425
6.43
Jun 18, 2025
14.75
18.00
14.00
16.75
16.75
+17.13%
257,389
4.29
Jun 17, 2025
12.00
16.00
11.50
14.30
14.30
+19.17%
533,059
9.92
Jun 16, 2025
8.50
12.50
8.00
12.00
12.00
+41.18%
551,871
12.23
Jun 13, 2025
7.50
8.17
7.00
8.50
8.50
+13.33%
100,499
2.29
Jun 12, 2025
7.50
8.00
7.25
7.50
7.50
0.00%
19,120
0.43
Jun 11, 2025
7.50
7.25
7.00
7.50
7.50
0.00%
21,500
0.48
Jun 10, 2025
7.25
7.98
7.00
7.50
7.50
+3.45%
76,688
1.74
Jun 09, 2025
7.25
7.00
7.00
7.25
7.25
0.00%
4,990
0.11
Jun 06, 2025
7.25
7.10
7.10
7.25
7.25
-0.68%
8,771
0.19
Jun 05, 2025
7.25
7.50
7.11
7.30
7.30
+0.69%
28,520
0.61
Jun 04, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
86,506
1.88
Jun 03, 2025
7.25
7.50
6.50
7.25
7.25
+1.75%
85,185
1.89
Jun 02, 2025
7.13
7.00
6.84
7.13
7.12
0.00%
17,553
0.39
May 30, 2025
7.13
7.50
7.30
7.13
7.12
-0.35%
6,781
0.14
May 29, 2025
7.13
7.50
7.15
7.15
7.15
+0.35%
71,078
1.44
May 28, 2025
7.13
7.15
6.75
7.13
7.12
0.00%
68,355
1.38
May 27, 2025
7.13
7.50
6.75
7.13
7.12
0.00%
20,280
0.38
May 23, 2025
7.13
7.18
7.08
7.13
7.12
0.00%
0
0.00
May 22, 2025
7.00
6.95
6.80
7.13
7.12
+1.79%
10,395
0.19
May 21, 2025
6.75
7.50
6.50
7.00
7.00
+8.53%
38,289
0.66
May 20, 2025
6.75
7.00
6.45
6.45
6.45
-4.44%
133,647
2.38
May 19, 2025
6.75
7.00
6.50
6.75
6.75
0.00%
32,148
0.53
May 16, 2025
7.13
7.25
6.50
6.75
6.75
-5.26%
68,726
1.11
Rows: