Education
About Us
Working with TipRanks
Follow Us
Dolphin Capital Investors Ltd (GB:DCI)
LSE:DCI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Dec 23, 2025
4.85
4.80
4.80
4.85
4.85
0.00%
6,000
0.03
Dec 22, 2025
4.85
5.00
4.70
4.85
4.85
0.00%
12,026
0.07
Dec 19, 2025
4.85
5.00
5.00
4.85
4.85
0.00%
5,175
0.03
Dec 18, 2025
4.85
4.85
4.85
4.85
4.85
0.00%
2,129
0.01
Dec 17, 2025
4.85
4.85
4.70
4.85
4.85
+1.04%
396,239
2.03
Dec 16, 2025
4.85
4.94
4.80
4.80
4.80
-1.03%
247,773
1.25
Dec 15, 2025
4.85
4.85
4.85
4.85
4.85
0.00%
10,000
0.05
Dec 12, 2025
4.85
4.70
4.70
4.85
4.85
0.00%
33,962
0.17
Dec 11, 2025
4.85
5.00
5.00
4.85
4.85
0.00%
26
<0.01
Dec 10, 2025
4.85
4.85
4.70
4.85
4.85
+1.04%
894,992
3.82
Dec 09, 2025
4.90
4.88
4.70
4.80
4.80
-2.04%
407,669
1.67
Dec 08, 2025
5.05
5.00
4.80
4.90
4.90
-2.00%
181,100
0.73
Dec 05, 2025
5.05
5.27
5.00
5.00
5.00
-0.99%
42,262
0.16
Dec 04, 2025
5.05
5.02
5.02
5.05
5.05
0.00%
14,900
0.06
Dec 03, 2025
5.05
4.90
4.90
5.05
5.05
-0.98%
12,000
0.05
Dec 02, 2025
5.05
5.30
5.30
5.10
5.10
0.00%
39
<0.01
Dec 01, 2025
5.05
5.10
5.10
5.10
5.10
0.00%
0
0.00
Nov 28, 2025
5.05
5.10
5.10
5.10
5.10
0.00%
0
0.00
Nov 27, 2025
5.05
5.20
5.20
5.10
5.10
0.00%
10,000
0.03
Nov 26, 2025
5.15
5.07
5.00
5.10
5.10
-0.97%
408,000
1.38
Nov 25, 2025
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Nov 24, 2025
5.15
5.30
5.28
5.15
5.15
0.00%
22
<0.01
Nov 21, 2025
5.20
5.00
4.90
5.15
5.15
-0.96%
370,551
1.14
Nov 20, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Nov 19, 2025
5.20
5.00
5.00
5.20
5.20
0.00%
2,655
<0.01
Nov 18, 2025
5.20
5.00
5.00
5.20
5.20
0.00%
50,000
0.15
Nov 17, 2025
5.25
5.50
5.00
5.20
5.20
0.00%
280,021
0.87
Nov 14, 2025
5.25
5.20
5.20
5.20
5.20
0.00%
0
0.00
Nov 13, 2025
5.25
5.20
5.20
5.20
5.20
0.00%
0
0.00
Nov 12, 2025
5.25
5.00
5.00
5.20
5.20
-1.42%
350,000
1.08
Nov 11, 2025
5.25
5.28
5.27
5.28
5.28
+3.43%
0
0.00
Nov 10, 2025
5.25
5.10
5.10
5.10
5.10
-3.32%
9,990
0.03
Nov 07, 2025
5.25
5.45
5.40
5.28
5.28
-0.47%
21
<0.01
Nov 06, 2025
5.25
5.30
5.30
5.30
5.30
+0.47%
10,000
0.03
Nov 05, 2025
5.25
5.20
5.00
5.28
5.28
0.00%
304,449
0.88
Nov 04, 2025
5.25
5.28
5.27
5.28
5.28
+2.23%
0
0.00
Nov 03, 2025
5.25
5.30
5.10
5.16
5.16
-3.10%
1,230,000
3.46
Oct 31, 2025
5.25
5.33
5.32
5.33
5.32
+0.47%
0
0.00
Oct 30, 2025
5.25
5.50
5.30
5.30
5.30
-0.47%
356,000
0.99
Oct 29, 2025
5.25
5.15
5.15
5.33
5.32
0.00%
188
<0.01
Oct 28, 2025
5.25
5.50
5.20
5.33
5.32
0.00%
488,022
1.38
Oct 27, 2025
5.25
5.50
5.15
5.33
5.32
0.00%
4,925
0.01
Oct 24, 2025
5.25
5.40
5.25
5.33
5.32
0.00%
142,727
0.39
Oct 23, 2025
5.25
5.19
5.19
5.33
5.32
0.00%
150,000
0.42
Oct 22, 2025
5.25
5.25
5.19
5.33
5.32
0.00%
215,000
0.59
Oct 21, 2025
5.25
5.50
5.50
5.33
5.32
0.00%
129
<0.01
Oct 20, 2025
5.25
5.50
5.50
5.33
5.32
0.00%
21
<0.01
Oct 17, 2025
5.25
5.33
5.32
5.33
5.32
0.00%
0
0.00
Oct 16, 2025
5.25
5.19
5.19
5.33
5.32
0.00%
75,000
0.21
Rows: