Dolphin Capital Investors Ltd (GB:DCI)
LSE:DCI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.55
4.80
4.44
4.55
4.55
+3.41%
250,016
1.00
Apr 09, 2026
4.55
4.50
4.40
4.40
4.40
-2.22%
726,000
3.04
Apr 08, 2026
4.55
4.50
4.40
4.50
4.50
-1.10%
180,000
0.76
Apr 07, 2026
4.55
4.80
4.80
4.55
4.55
0.00%
44
<0.01
Apr 06, 2026
4.55
4.40
4.40
4.55
4.55
0.00%
0
0.00
Apr 03, 2026
4.55
4.40
4.40
4.55
4.55
0.00%
0
0.00
Apr 02, 2026
4.55
4.40
4.40
4.55
4.55
+3.41%
100,000
0.41
Apr 01, 2026
4.55
4.50
4.40
4.40
4.40
-3.30%
525,000
2.24
Mar 31, 2026
4.55
4.30
4.30
4.55
4.55
0.00%
100,000
0.43
Mar 30, 2026
4.55
4.55
4.55
4.55
4.55
+5.81%
0
0.00
Mar 27, 2026
4.55
4.80
4.30
4.30
4.30
-5.49%
10,016
0.04
Mar 26, 2026
4.55
4.30
4.30
4.55
4.55
+3.41%
21
<0.01
Mar 25, 2026
4.55
4.40
4.30
4.40
4.40
-3.30%
142,600
0.60
Mar 24, 2026
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Mar 23, 2026
4.55
4.50
4.50
4.55
4.55
0.00%
50,000
0.21
Mar 20, 2026
4.55
4.30
4.30
4.55
4.55
0.00%
100,000
0.42
Mar 19, 2026
4.55
4.80
4.80
4.55
4.55
0.00%
21
<0.01
Mar 18, 2026
4.55
4.30
4.30
4.55
4.55
0.00%
21
<0.01
Mar 17, 2026
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Mar 16, 2026
4.55
4.55
4.55
4.55
4.55
+3.41%
0
0.00
Mar 13, 2026
4.55
4.40
4.40
4.40
4.40
-3.30%
15,000
0.06
Mar 12, 2026
4.55
4.80
4.80
4.55
4.55
0.00%
77
<0.01
Mar 11, 2026
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Mar 10, 2026
4.55
4.60
4.60
4.55
4.55
0.00%
250,000
0.93
Mar 09, 2026
4.45
4.40
4.40
4.55
4.55
+2.25%
50,000
0.19
Mar 06, 2026
4.30
4.59
4.50
4.45
4.45
+1.14%
467,917
1.80
Mar 05, 2026
4.30
4.50
4.40
4.40
4.40
-2.22%
203,050
0.79
Mar 04, 2026
4.65
4.60
4.10
4.50
4.50
-2.17%
1,305,225
5.51
Mar 03, 2026
4.65
4.80
4.50
4.60
4.60
-1.08%
672,810
2.98
Mar 02, 2026
4.65
4.80
4.80
4.65
4.65
+3.36%
30
<0.01
Feb 27, 2026
4.65
4.50
4.50
4.50
4.50
-0.02%
497,000
2.28
Feb 26, 2026
4.65
4.60
4.50
4.50
4.50
-3.23%
430,000
1.97
Feb 25, 2026
4.70
4.65
4.65
4.65
4.65
-1.06%
0
0.00
Feb 24, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Feb 23, 2026
4.70
4.64
4.60
4.70
4.70
0.00%
192,410
0.87
Feb 20, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Feb 19, 2026
4.70
4.60
4.60
4.70
4.70
0.00%
35,000
0.16
Feb 18, 2026
4.70
4.80
4.80
4.70
4.70
0.00%
62
<0.01
Feb 17, 2026
4.65
4.80
4.60
4.70
4.70
+2.17%
106,934
0.48
Feb 16, 2026
4.70
4.70
4.60
4.60
4.60
0.00%
1,185,136
5.78
Feb 13, 2026
4.65
4.80
4.60
4.60
4.60
-2.13%
476,000
2.41
Feb 12, 2026
4.70
4.70
4.70
4.70
4.70
+0.21%
385,000
1.96
Feb 11, 2026
4.70
4.69
4.69
4.69
4.69
-0.21%
359,000
1.88
Feb 10, 2026
4.70
4.78
4.70
4.70
4.70
0.00%
2,428,000
15.89
Feb 09, 2026
4.85
4.78
4.60
4.70
4.70
-2.08%
1,807,570
14.56
Feb 06, 2026
4.85
4.80
4.80
4.80
4.80
0.00%
0
0.00
Feb 05, 2026
4.85
4.80
4.80
4.80
4.80
0.00%
130,000
1.02
Feb 04, 2026
4.85
4.80
4.80
4.80
4.80
0.00%
120,000
0.96
Feb 03, 2026
4.85
4.90
4.70
4.80
4.80
0.00%
737,955
5.55
Feb 02, 2026
4.85
4.71
4.71
4.80
4.80
0.00%
3,750
0.03
Rows: