Education
About Us
Working with TipRanks
Follow Us
Dolphin Capital Investors Ltd (GB:DCI)
LSE:DCI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.85
4.80
4.80
4.80
4.80
+1.05%
44,000
0.32
Jan 29, 2026
4.85
4.90
4.70
4.75
4.75
-1.04%
387,336
2.94
Jan 28, 2026
4.85
4.80
4.70
4.80
4.80
-2.04%
225,000
1.66
Jan 27, 2026
4.85
4.90
4.90
4.90
4.90
0.00%
0
0.00
Jan 26, 2026
4.85
4.90
4.90
4.90
4.90
0.00%
0
0.00
Jan 23, 2026
4.85
4.81
4.80
4.90
4.90
0.00%
84,379
0.61
Jan 22, 2026
4.85
5.00
4.90
4.90
4.90
0.00%
280
<0.01
Jan 21, 2026
4.85
4.81
4.81
4.90
4.90
0.00%
100,000
0.71
Jan 20, 2026
4.85
4.93
4.90
4.90
4.90
0.00%
105,000
0.75
Jan 19, 2026
4.85
4.95
4.95
4.90
4.90
0.00%
70,000
0.51
Jan 16, 2026
4.75
4.90
4.90
4.90
4.90
0.00%
0
0.00
Jan 15, 2026
4.85
5.00
4.81
4.90
4.90
0.00%
438,021
3.28
Jan 14, 2026
4.85
4.95
4.95
4.90
4.90
0.00%
215,000
1.65
Jan 13, 2026
4.85
4.90
4.70
4.90
4.90
0.00%
316,829
2.42
Jan 12, 2026
4.85
4.95
4.95
4.90
4.90
0.00%
101
<0.01
Jan 09, 2026
4.85
5.00
4.99
4.90
4.90
0.00%
8,668
0.06
Jan 08, 2026
4.85
4.95
4.85
4.90
4.90
0.00%
425,000
3.28
Jan 07, 2026
4.85
4.90
4.90
4.90
4.90
0.00%
0
0.00
Jan 06, 2026
4.85
5.00
5.00
4.90
4.90
0.00%
4
<0.01
Jan 05, 2026
4.85
5.00
4.80
4.90
4.90
+1.24%
23,200
0.18
Jan 02, 2026
4.85
4.84
4.81
4.84
4.84
-1.22%
55,000
0.41
Dec 31, 2025
4.85
5.00
5.00
4.90
4.90
+1.26%
150,000
1.13
Dec 30, 2025
4.85
5.00
4.70
4.84
4.84
-0.23%
337,611
2.20
Dec 29, 2025
4.85
4.84
4.70
4.85
4.85
0.00%
95,105
0.63
Dec 24, 2025
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Dec 23, 2025
4.85
4.80
4.80
4.85
4.85
0.00%
6,000
0.03
Dec 22, 2025
4.85
5.00
4.70
4.85
4.85
0.00%
12,026
0.07
Dec 19, 2025
4.85
5.00
5.00
4.85
4.85
0.00%
5,175
0.03
Dec 18, 2025
4.85
4.85
4.85
4.85
4.85
0.00%
2,129
0.01
Dec 17, 2025
4.85
4.85
4.70
4.85
4.85
+1.04%
396,239
2.03
Dec 16, 2025
4.85
4.94
4.80
4.80
4.80
-1.03%
247,773
1.25
Dec 15, 2025
4.85
4.85
4.85
4.85
4.85
0.00%
10,000
0.05
Dec 12, 2025
4.85
4.70
4.70
4.85
4.85
0.00%
33,962
0.17
Dec 11, 2025
4.85
5.00
5.00
4.85
4.85
0.00%
26
<0.01
Dec 10, 2025
4.85
4.85
4.70
4.85
4.85
+1.04%
894,992
3.82
Dec 09, 2025
4.90
4.88
4.70
4.80
4.80
-2.04%
407,669
1.67
Dec 08, 2025
5.05
5.00
4.80
4.90
4.90
-2.00%
181,100
0.73
Dec 05, 2025
5.05
5.27
5.00
5.00
5.00
-0.99%
42,262
0.16
Dec 04, 2025
5.05
5.02
5.02
5.05
5.05
0.00%
14,900
0.06
Dec 03, 2025
5.05
4.90
4.90
5.05
5.05
-0.98%
12,000
0.05
Dec 02, 2025
5.05
5.30
5.30
5.10
5.10
0.00%
39
<0.01
Dec 01, 2025
5.05
5.10
5.10
5.10
5.10
0.00%
0
0.00
Nov 28, 2025
5.05
5.10
5.10
5.10
5.10
0.00%
0
0.00
Nov 27, 2025
5.05
5.20
5.20
5.10
5.10
0.00%
10,000
0.03
Nov 26, 2025
5.15
5.07
5.00
5.10
5.10
-0.97%
408,000
1.38
Nov 25, 2025
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Nov 24, 2025
5.15
5.30
5.28
5.15
5.15
0.00%
22
<0.01
Nov 21, 2025
5.20
5.00
4.90
5.15
5.15
-0.96%
370,551
1.14
Nov 20, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Nov 19, 2025
5.20
5.00
5.00
5.20
5.20
0.00%
2,655
<0.01
Rows: