Education
About Us
Working with TipRanks
Follow Us
Dolphin Capital Investors Ltd (GB:DCI)
LSE:DCI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.55
4.30
4.30
4.55
4.55
0.00%
100,000
0.42
Mar 19, 2026
4.55
4.80
4.80
4.55
4.55
0.00%
21
<0.01
Mar 18, 2026
4.55
4.30
4.30
4.55
4.55
0.00%
21
<0.01
Mar 17, 2026
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Mar 16, 2026
4.55
4.55
4.55
4.55
4.55
+3.41%
0
0.00
Mar 13, 2026
4.55
4.40
4.40
4.40
4.40
-3.30%
15,000
0.06
Mar 12, 2026
4.55
4.80
4.80
4.55
4.55
0.00%
77
<0.01
Mar 11, 2026
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Mar 10, 2026
4.55
4.60
4.60
4.55
4.55
0.00%
250,000
0.93
Mar 09, 2026
4.45
4.40
4.40
4.55
4.55
+2.25%
50,000
0.19
Mar 06, 2026
4.30
4.59
4.50
4.45
4.45
+1.14%
467,917
1.80
Mar 05, 2026
4.30
4.50
4.40
4.40
4.40
-2.22%
203,050
0.79
Mar 04, 2026
4.65
4.60
4.10
4.50
4.50
-2.17%
1,305,225
5.51
Mar 03, 2026
4.65
4.80
4.50
4.60
4.60
-1.08%
672,810
2.98
Mar 02, 2026
4.65
4.80
4.80
4.65
4.65
+3.36%
30
<0.01
Feb 27, 2026
4.65
4.50
4.50
4.50
4.50
-0.02%
497,000
2.28
Feb 26, 2026
4.65
4.60
4.50
4.50
4.50
-3.23%
430,000
1.97
Feb 25, 2026
4.70
4.65
4.65
4.65
4.65
-1.06%
0
0.00
Feb 24, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Feb 23, 2026
4.70
4.64
4.60
4.70
4.70
0.00%
192,410
0.87
Feb 20, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Feb 19, 2026
4.70
4.60
4.60
4.70
4.70
0.00%
35,000
0.16
Feb 18, 2026
4.70
4.80
4.80
4.70
4.70
0.00%
62
<0.01
Feb 17, 2026
4.65
4.80
4.60
4.70
4.70
+2.17%
106,934
0.48
Feb 16, 2026
4.70
4.70
4.60
4.60
4.60
0.00%
1,185,136
5.78
Feb 13, 2026
4.65
4.80
4.60
4.60
4.60
-2.13%
476,000
2.41
Feb 12, 2026
4.70
4.70
4.70
4.70
4.70
+0.21%
385,000
1.96
Feb 11, 2026
4.70
4.69
4.69
4.69
4.69
-0.21%
359,000
1.88
Feb 10, 2026
4.70
4.78
4.70
4.70
4.70
0.00%
2,428,000
15.89
Feb 09, 2026
4.85
4.78
4.60
4.70
4.70
-2.08%
1,807,570
14.56
Feb 06, 2026
4.85
4.80
4.80
4.80
4.80
0.00%
0
0.00
Feb 05, 2026
4.85
4.80
4.80
4.80
4.80
0.00%
130,000
1.02
Feb 04, 2026
4.85
4.80
4.80
4.80
4.80
0.00%
120,000
0.96
Feb 03, 2026
4.85
4.90
4.70
4.80
4.80
0.00%
737,955
5.55
Feb 02, 2026
4.85
4.71
4.71
4.80
4.80
0.00%
3,750
0.03
Jan 30, 2026
4.85
4.80
4.80
4.80
4.80
+1.05%
44,000
0.32
Jan 29, 2026
4.85
4.90
4.70
4.75
4.75
-1.04%
387,336
2.94
Jan 28, 2026
4.85
4.80
4.70
4.80
4.80
-2.04%
225,000
1.66
Jan 27, 2026
4.85
4.90
4.90
4.90
4.90
0.00%
0
0.00
Jan 26, 2026
4.85
4.90
4.90
4.90
4.90
0.00%
0
0.00
Jan 23, 2026
4.85
4.81
4.80
4.90
4.90
0.00%
84,379
0.61
Jan 22, 2026
4.85
5.00
4.90
4.90
4.90
0.00%
280
<0.01
Jan 21, 2026
4.85
4.81
4.81
4.90
4.90
0.00%
100,000
0.71
Jan 20, 2026
4.85
4.93
4.90
4.90
4.90
0.00%
105,000
0.75
Jan 19, 2026
4.85
4.95
4.95
4.90
4.90
0.00%
70,000
0.51
Jan 16, 2026
4.75
4.90
4.90
4.90
4.90
0.00%
0
0.00
Jan 15, 2026
4.85
5.00
4.81
4.90
4.90
0.00%
438,021
3.28
Jan 14, 2026
4.85
4.95
4.95
4.90
4.90
0.00%
215,000
1.65
Jan 13, 2026
4.85
4.90
4.70
4.90
4.90
0.00%
316,829
2.42
Jan 12, 2026
4.85
4.95
4.95
4.90
4.90
0.00%
101
<0.01
Rows: