Education
About Us
Working with TipRanks
Follow Us
Christie Group PLC (GB:CTG)
LSE:CTG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
100.00
92.20
92.20
100.00
100.00
0.00%
695
0.14
Dec 15, 2025
97.50
95.20
92.00
100.00
100.00
+2.56%
10,118
2.15
Dec 12, 2025
97.50
98.00
97.00
97.50
97.50
0.00%
0
0.00
Dec 11, 2025
97.50
95.20
92.00
97.50
97.50
0.00%
1,508
0.32
Dec 10, 2025
97.50
92.00
92.00
97.50
97.50
0.00%
334
0.07
Dec 09, 2025
97.50
95.35
95.35
97.50
97.50
0.00%
524
0.11
Dec 08, 2025
97.50
98.00
97.00
97.50
97.50
0.00%
0
0.00
Dec 05, 2025
97.50
104.00
104.00
97.50
97.50
0.00%
142
0.03
Dec 04, 2025
97.50
104.00
104.00
97.50
97.50
0.00%
1
<0.01
Dec 03, 2025
97.50
104.00
95.35
97.50
97.50
0.00%
640
0.13
Dec 02, 2025
97.50
90.00
90.00
97.50
97.50
0.00%
3,645
0.75
Dec 01, 2025
97.50
95.45
95.45
97.50
97.50
0.00%
25
<0.01
Nov 28, 2025
97.50
98.00
97.00
97.50
97.50
0.00%
0
0.00
Nov 27, 2025
97.50
104.00
92.00
97.50
97.50
0.00%
21,039
4.49
Nov 26, 2025
102.50
96.00
91.00
97.50
97.50
-4.88%
22,400
5.17
Nov 25, 2025
102.50
95.00
95.00
102.50
102.50
0.00%
2,207
0.51
Nov 24, 2025
102.50
103.25
95.00
102.50
102.50
0.00%
241
0.06
Nov 21, 2025
102.50
103.50
101.50
102.50
102.50
0.00%
0
0.00
Nov 20, 2025
102.50
103.50
101.50
102.50
102.50
0.00%
0
0.00
Nov 19, 2025
102.50
103.25
95.90
102.50
102.50
0.00%
7,016
1.56
Nov 18, 2025
102.50
96.00
96.00
102.50
102.50
0.00%
8,101
1.82
Nov 17, 2025
102.50
103.70
103.70
102.50
102.50
0.00%
7,436
1.62
Nov 14, 2025
102.50
110.00
99.60
102.50
102.50
0.00%
290
0.06
Nov 13, 2025
105.00
99.75
96.00
102.50
102.50
-2.38%
5,265
1.09
Nov 12, 2025
102.50
110.00
96.40
105.00
105.00
+2.44%
8,203
1.73
Nov 11, 2025
102.50
96.38
96.00
102.50
102.50
0.00%
4,502
0.96
Nov 10, 2025
102.50
110.00
104.45
102.50
102.50
0.00%
5,995
1.29
Nov 07, 2025
97.50
107.00
97.55
102.50
102.50
+5.13%
12,947
2.76
Nov 06, 2025
97.50
104.00
90.75
97.50
97.50
0.00%
2,327
0.50
Nov 05, 2025
97.50
104.00
100.00
97.50
97.50
-4.88%
13,280
2.91
Nov 04, 2025
107.50
104.20
100.00
102.50
102.50
-4.65%
5,693
1.26
Nov 03, 2025
107.50
106.25
99.94
107.50
107.50
0.00%
10,540
2.37
Oct 31, 2025
110.00
105.00
96.00
107.50
107.50
-2.27%
22,450
5.25
Oct 30, 2025
110.00
112.00
112.00
110.00
110.00
0.00%
10
<0.01
Oct 29, 2025
110.00
112.00
100.00
110.00
110.00
0.00%
9,022
2.18
Oct 28, 2025
110.00
105.00
105.00
110.00
110.00
0.00%
1,824
0.43
Oct 27, 2025
110.00
105.00
105.00
110.00
110.00
0.00%
250
0.06
Oct 24, 2025
110.00
109.50
109.50
110.00
110.00
0.00%
465
0.11
Oct 23, 2025
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Oct 22, 2025
110.00
107.20
105.00
110.00
110.00
0.00%
6,996
1.20
Oct 21, 2025
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Oct 20, 2025
110.00
107.07
107.07
110.00
110.00
0.00%
2,600
0.43
Oct 17, 2025
110.00
107.07
107.07
110.00
110.00
0.00%
386
0.06
Oct 16, 2025
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Oct 15, 2025
110.00
107.20
107.20
110.00
110.00
0.00%
9
<0.01
Oct 14, 2025
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Oct 13, 2025
110.00
107.80
105.00
110.00
110.00
0.00%
8,745
1.40
Oct 10, 2025
110.00
110.00
105.00
110.00
110.00
0.00%
3,404
0.55
Oct 09, 2025
112.50
105.00
105.00
110.00
110.00
-1.57%
4,115
0.66
Oct 08, 2025
110.00
109.50
100.25
112.50
111.75
+2.96%
28,903
5.01
Rows: