Education
About Us
Working with TipRanks
Follow Us
Christie Group PLC (GB:CTG)
LSE:CTG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
152.50
155.30
145.15
150.00
150.00
-1.64%
7,272
0.61
Jun 10, 2025
160.00
164.50
147.40
152.50
152.50
-4.69%
24,362
2.11
Jun 09, 2025
160.00
170.00
158.60
160.00
160.00
0.00%
4,028
0.35
Jun 06, 2025
147.50
168.75
143.33
160.00
160.00
+8.47%
59,591
5.57
Jun 05, 2025
140.00
155.00
141.80
147.50
147.50
+5.36%
12,367
1.18
Jun 04, 2025
135.00
136.10
136.10
140.00
140.00
+3.70%
500
0.05
Jun 03, 2025
135.00
145.00
127.00
135.00
135.00
0.00%
5,755
0.55
Jun 02, 2025
130.00
145.00
121.55
135.00
135.00
+3.85%
67,286
7.15
May 30, 2025
130.00
139.00
120.00
130.00
130.00
0.00%
3,717
0.40
May 29, 2025
130.00
139.00
134.45
130.00
130.00
0.00%
323
0.03
May 28, 2025
130.00
139.00
125.00
130.00
130.00
0.00%
22,668
2.49
May 27, 2025
120.00
135.00
123.60
130.00
130.00
+8.33%
17,931
2.03
May 23, 2025
125.00
129.50
110.00
120.00
120.00
-4.00%
19,665
2.30
May 22, 2025
125.00
129.50
117.00
125.00
125.00
0.00%
23,623
2.84
May 21, 2025
137.50
133.00
121.00
125.00
125.00
-9.09%
51,416
6.86
May 20, 2025
137.50
144.25
136.70
137.50
137.50
0.00%
6,064
0.81
May 19, 2025
122.50
148.25
123.00
137.50
137.50
+14.58%
60,061
9.19
May 16, 2025
120.00
130.00
126.00
120.00
120.00
0.00%
794
0.12
May 15, 2025
120.00
130.00
124.00
120.00
120.00
0.00%
2,228
0.34
May 14, 2025
120.00
128.00
115.60
120.00
120.00
0.00%
800
0.12
May 13, 2025
120.00
119.90
115.00
120.00
120.00
0.00%
15,770
2.44
May 12, 2025
120.00
130.00
125.95
120.00
120.00
0.00%
12,017
1.83
May 09, 2025
117.50
128.20
115.10
120.00
120.00
+2.13%
8,001
1.24
May 08, 2025
117.50
123.50
110.75
117.50
117.50
0.00%
4,446
0.70
May 07, 2025
117.50
125.00
110.75
117.50
117.50
0.00%
7,592
1.20
May 06, 2025
115.00
125.00
123.85
117.50
117.50
+2.17%
17,078
2.80
May 02, 2025
115.00
125.00
111.00
115.00
115.00
0.00%
16,349
2.80
May 01, 2025
112.50
120.00
115.20
115.00
115.00
+2.22%
1,695
0.28
Apr 30, 2025
115.00
120.00
105.00
112.50
112.50
-2.17%
16,652
2.90
Apr 29, 2025
107.50
119.00
100.00
115.00
115.00
+6.98%
12,570
1.97
Apr 28, 2025
87.50
111.00
89.00
107.50
107.50
+26.47%
70,550
13.35
Apr 25, 2025
85.00
87.00
75.00
85.00
85.00
0.00%
32,518
6.82
Apr 24, 2025
87.50
86.30
80.00
85.00
85.00
-2.86%
2,449
0.51
Apr 23, 2025
87.50
86.30
80.00
87.50
87.50
0.00%
4,037
0.79
Apr 22, 2025
87.50
87.50
76.00
87.50
87.50
0.00%
5,460
1.07
Apr 17, 2025
87.50
93.00
80.30
87.50
87.50
0.00%
2,236
0.42
Apr 16, 2025
87.50
84.50
81.00
87.50
87.50
0.00%
14,362
2.77
Apr 15, 2025
87.50
88.00
87.00
87.50
87.50
0.00%
0
0.00
Apr 14, 2025
87.50
84.50
84.50
87.50
87.50
0.00%
717
0.13
Apr 11, 2025
87.50
88.00
87.00
87.50
87.50
0.00%
0
0.00
Apr 10, 2025
87.50
93.00
79.00
87.50
87.50
0.00%
26,470
5.01
Apr 09, 2025
100.00
93.75
75.00
87.50
87.50
-12.50%
38,779
8.31
Apr 08, 2025
100.00
90.29
90.29
100.00
100.00
0.00%
3,000
0.64
Apr 07, 2025
100.00
91.43
91.43
100.00
100.00
0.00%
1,669
0.36
Apr 04, 2025
100.00
110.00
110.00
100.00
100.00
0.00%
500
0.10
Apr 03, 2025
100.00
101.00
99.00
100.00
100.00
-2.44%
0
0.00
Apr 02, 2025
105.00
101.00
100.00
102.50
102.50
-2.38%
12,160
2.52
Apr 01, 2025
105.00
102.00
102.00
105.00
105.00
0.00%
7,000
1.41
Mar 31, 2025
105.00
106.45
100.00
105.00
105.00
0.00%
3,390
0.69
Mar 28, 2025
105.00
106.00
104.00
105.00
105.00
0.00%
0
0.00
Rows: