Christie Group PLC (GB:CTG)
LSE:CTG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
130.00
140.00
120.00
130.00
130.00
0.00%
469
0.05
Apr 09, 2026
135.00
140.00
120.00
130.00
130.00
-3.70%
11,313
1.15
Apr 08, 2026
135.00
137.00
130.00
135.00
135.00
+1.89%
2,635
0.27
Apr 07, 2026
140.00
150.00
130.00
132.50
132.50
-5.36%
13,365
1.37
Apr 06, 2026
140.00
149.00
131.20
140.00
140.00
0.00%
0
0.00
Apr 03, 2026
140.00
149.00
131.20
140.00
140.00
0.00%
0
0.00
Apr 02, 2026
140.00
149.00
131.20
140.00
140.00
+1.82%
815
0.08
Apr 01, 2026
137.50
145.00
130.00
137.50
137.50
0.00%
5,705
0.55
Mar 31, 2026
137.50
138.50
136.50
137.50
137.50
0.00%
0
0.00
Mar 30, 2026
137.50
145.00
130.00
137.50
137.50
0.00%
16,519
1.63
Mar 27, 2026
137.50
145.00
130.00
137.50
137.50
0.00%
1,254
0.12
Mar 26, 2026
137.50
145.00
136.20
137.50
137.50
0.00%
8,979
0.87
Mar 25, 2026
137.50
145.00
130.00
137.50
137.50
0.00%
963
0.09
Mar 24, 2026
137.50
145.00
131.65
137.50
137.50
0.00%
4,317
0.37
Mar 23, 2026
137.50
145.00
138.55
137.50
137.50
0.00%
13,303
1.16
Mar 20, 2026
137.50
131.65
130.00
137.50
137.50
0.00%
2
<0.01
Mar 19, 2026
137.50
138.55
138.55
137.50
137.50
-1.79%
1,506
0.13
Mar 18, 2026
140.00
140.72
140.72
140.00
140.00
0.00%
1,500
0.13
Mar 17, 2026
140.00
149.00
140.55
140.00
140.00
0.00%
1,154
0.10
Mar 16, 2026
137.50
145.00
130.00
140.00
140.00
+1.82%
9,014
0.78
Mar 13, 2026
137.50
145.00
130.75
137.50
137.50
0.00%
12,048
1.06
Mar 12, 2026
137.50
145.00
130.00
137.50
137.50
0.00%
9
<0.01
Mar 11, 2026
137.50
138.50
136.50
137.50
137.50
0.00%
0
0.00
Mar 10, 2026
135.00
138.80
130.00
137.50
137.50
+1.85%
4,003
0.35
Mar 09, 2026
140.00
130.40
130.00
135.00
135.00
-3.57%
4,773
0.42
Mar 06, 2026
142.50
140.00
135.00
140.00
140.00
-1.75%
18,515
1.69
Mar 05, 2026
142.50
135.75
135.00
142.50
142.50
0.00%
14
<0.01
Mar 04, 2026
142.50
150.00
138.55
142.50
142.50
0.00%
5,500
0.50
Mar 03, 2026
142.50
141.50
141.50
142.50
142.50
0.00%
2,750
0.25
Mar 02, 2026
142.50
150.00
135.00
142.50
142.50
0.00%
19,688
1.86
Feb 27, 2026
142.50
150.00
135.00
142.50
142.50
0.00%
3,790
0.35
Feb 26, 2026
142.50
150.00
138.10
142.50
142.50
0.00%
6,078
0.55
Feb 25, 2026
142.50
142.00
138.00
142.50
142.50
0.00%
7,892
0.72
Feb 24, 2026
142.50
147.00
147.00
142.50
142.50
0.00%
337
0.03
Feb 23, 2026
140.00
150.00
134.10
142.50
142.50
+1.79%
39,263
3.78
Feb 20, 2026
140.00
150.00
135.10
140.00
140.00
0.00%
6,873
0.67
Feb 19, 2026
145.00
150.00
131.00
140.00
140.00
-3.45%
29,415
2.96
Feb 18, 2026
132.50
150.20
136.90
145.00
145.00
+9.43%
26,110
2.71
Feb 17, 2026
132.50
140.00
125.00
132.50
132.50
0.00%
24,228
2.58
Feb 16, 2026
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Feb 13, 2026
132.50
140.00
125.55
132.50
132.50
0.00%
11,740
1.26
Feb 12, 2026
132.50
135.50
134.50
132.50
132.50
0.00%
1,491
0.16
Feb 11, 2026
130.00
140.00
125.30
132.50
132.50
+1.92%
12,036
1.30
Feb 10, 2026
130.00
122.11
122.11
130.00
130.00
0.00%
7,294
0.79
Feb 09, 2026
132.50
140.00
127.25
130.00
130.00
-1.89%
16,214
1.76
Feb 06, 2026
145.00
145.00
127.25
132.50
132.50
-8.62%
21,118
2.37
Feb 05, 2026
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Feb 04, 2026
145.00
155.00
135.00
145.00
145.00
0.00%
715
0.08
Feb 03, 2026
145.00
136.20
136.20
145.00
145.00
0.00%
750
0.08
Feb 02, 2026
145.00
155.00
135.00
145.00
145.00
0.00%
3,964
0.41
Rows: