Education
About Us
Working with TipRanks
Follow Us
Catenae Innovation Plc (GB:CTAI)
LSE:CTAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.21
0.22
0.19
0.21
0.21
0.00%
21,377,221
0.41
Dec 18, 2025
0.23
0.24
0.20
0.21
0.21
-6.67%
21,807,039
0.42
Dec 17, 2025
0.24
0.24
0.22
0.23
0.22
-4.26%
7,022,883
0.13
Dec 16, 2025
0.23
0.24
0.22
0.24
0.24
+4.44%
9,074,598
0.17
Dec 15, 2025
0.23
0.24
0.21
0.23
0.22
0.00%
3,221,350
0.06
Dec 12, 2025
0.22
0.24
0.21
0.23
0.22
+2.27%
10,023,450
0.19
Dec 11, 2025
0.25
0.26
0.22
0.22
0.22
-10.20%
19,587,369
0.37
Dec 10, 2025
0.23
0.28
0.22
0.25
0.24
+8.89%
31,039,090
0.59
Dec 09, 2025
0.23
0.24
0.22
0.23
0.22
-2.17%
15,674,190
0.29
Dec 08, 2025
0.27
0.28
0.21
0.23
0.23
-13.21%
33,742,273
0.63
Dec 05, 2025
0.20
0.29
0.19
0.27
0.26
+32.50%
125,266,203
2.42
Dec 04, 2025
0.21
0.21
0.19
0.20
0.20
-4.76%
19,606,039
0.37
Dec 03, 2025
0.21
0.22
0.18
0.21
0.21
0.00%
84,549,320
1.57
Dec 02, 2025
0.23
0.23
0.20
0.21
0.21
-6.67%
16,695,119
0.31
Dec 01, 2025
0.26
0.25
0.21
0.23
0.22
-11.76%
31,502,820
0.58
Nov 28, 2025
0.27
0.27
0.24
0.26
0.26
-3.77%
20,063,131
0.37
Nov 27, 2025
0.28
0.28
0.26
0.27
0.26
-3.64%
8,707,670
0.16
Nov 26, 2025
0.29
0.28
0.25
0.28
0.28
-3.51%
20,104,529
0.38
Nov 25, 2025
0.30
0.31
0.28
0.29
0.28
-5.00%
12,475,910
0.23
Nov 24, 2025
0.33
0.32
0.28
0.30
0.30
-7.69%
31,007,381
0.58
Nov 21, 2025
0.35
0.34
0.31
0.33
0.32
-7.14%
19,490,660
0.37
Nov 20, 2025
0.34
0.36
0.32
0.35
0.35
+4.48%
29,931,301
0.57
Nov 19, 2025
0.36
0.40
0.33
0.34
0.34
-6.94%
48,156,328
0.92
Nov 18, 2025
0.37
0.37
0.34
0.36
0.36
-5.26%
26,447,471
0.51
Nov 17, 2025
0.41
0.40
0.37
0.38
0.38
-6.17%
42,459,539
0.83
Nov 14, 2025
0.43
0.44
0.38
0.41
0.40
-5.81%
63,303,879
1.26
Nov 13, 2025
0.45
0.47
0.42
0.43
0.43
-4.44%
55,621,129
1.12
Nov 12, 2025
0.49
0.54
0.44
0.45
0.45
-7.22%
59,203,441
1.21
Nov 11, 2025
0.57
0.61
0.47
0.49
0.48
-14.16%
84,561,805
1.77
Nov 10, 2025
0.58
0.66
0.55
0.57
0.56
+3.67%
183,325,203
4.07
Nov 07, 2025
0.41
0.60
0.39
0.55
0.54
+32.93%
255,472,500
6.21
Nov 06, 2025
0.44
0.50
0.41
0.41
0.41
-6.82%
107,089,508
2.68
Nov 05, 2025
0.35
0.45
0.36
0.44
0.44
+27.54%
135,691,391
3.54
Nov 04, 2025
0.35
0.36
0.31
0.35
0.34
-4.17%
21,255,320
0.55
Nov 03, 2025
0.37
0.37
0.35
0.36
0.36
-2.70%
12,677,570
0.33
Oct 31, 2025
0.40
0.40
0.36
0.37
0.37
-6.33%
17,177,859
0.44
Oct 30, 2025
0.41
0.44
0.38
0.40
0.40
0.00%
53,797,367
1.42
Oct 29, 2025
0.33
0.48
0.33
0.40
0.40
+19.70%
77,855,828
2.12
Oct 28, 2025
0.36
0.37
0.33
0.33
0.33
-7.04%
10,150,160
0.28
Oct 27, 2025
0.35
0.38
0.35
0.36
0.36
+1.43%
8,558,914
0.23
Oct 24, 2025
0.35
0.37
0.33
0.35
0.35
+1.45%
28,632,369
0.79
Oct 23, 2025
0.36
0.37
0.34
0.35
0.34
-4.17%
12,509,680
0.34
Oct 22, 2025
0.38
0.40
0.36
0.36
0.36
-5.26%
14,978,450
0.41
Oct 21, 2025
0.35
0.40
0.35
0.38
0.38
+8.57%
23,425,189
0.65
Oct 20, 2025
0.38
0.40
0.34
0.35
0.35
-6.67%
23,364,539
0.64
Oct 17, 2025
0.40
0.40
0.36
0.38
0.38
-6.25%
30,322,240
0.82
Oct 16, 2025
0.45
0.44
0.38
0.40
0.40
-8.05%
41,941,039
1.15
Oct 15, 2025
0.39
0.47
0.36
0.44
0.44
+11.54%
108,195,000
3.10
Oct 14, 2025
0.43
0.44
0.37
0.39
0.39
-9.30%
39,228,910
1.13
Oct 13, 2025
0.47
0.50
0.41
0.43
0.43
-8.51%
34,099,512
0.98
Rows: