Education
About Us
Working with TipRanks
Follow Us
CT Automotive Group Plc (GB:CTA)
LSE:CTA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
28.50
29.75
28.11
29.00
29.00
+1.75%
55,404
0.99
Jan 09, 2026
25.50
29.71
24.00
28.50
28.50
+11.76%
279,355
5.38
Jan 08, 2026
27.00
28.00
25.50
25.50
25.50
-5.56%
426,711
9.22
Jan 07, 2026
28.00
29.00
26.00
27.00
27.00
-3.57%
255,378
5.96
Jan 06, 2026
28.00
29.00
27.15
28.00
28.00
0.00%
105,069
2.38
Jan 05, 2026
28.00
29.00
27.51
28.00
28.00
0.00%
56,537
1.30
Jan 02, 2026
27.50
29.00
28.00
28.00
28.00
+1.82%
111,129
2.63
Dec 31, 2025
27.50
26.00
26.00
27.50
27.50
0.00%
16
<0.01
Dec 30, 2025
27.50
29.00
28.40
27.50
27.50
0.00%
1,722
0.03
Dec 29, 2025
27.50
28.15
27.00
27.50
27.50
0.00%
22,984
0.42
Dec 24, 2025
27.50
29.00
27.00
27.50
27.50
0.00%
13,042
0.21
Dec 23, 2025
29.00
30.00
28.00
27.50
27.50
-5.17%
34,833
0.42
Dec 22, 2025
29.00
28.60
28.57
29.00
29.00
0.00%
8,347
0.09
Dec 19, 2025
29.00
30.00
28.00
29.00
29.00
0.00%
119,403
1.35
Dec 18, 2025
29.00
30.00
28.00
29.00
29.00
0.00%
3,005
0.03
Dec 17, 2025
29.00
29.38
28.30
29.00
29.00
0.00%
23,985
0.26
Dec 16, 2025
29.50
30.00
29.00
29.00
29.00
-1.69%
5,007
0.05
Dec 15, 2025
29.50
29.00
29.00
29.50
29.50
0.00%
655
<0.01
Dec 12, 2025
29.50
29.48
29.00
29.50
29.50
0.00%
20,668
0.22
Dec 11, 2025
29.50
29.72
28.50
29.50
29.50
0.00%
114,515
1.25
Dec 10, 2025
29.50
30.00
29.06
29.50
29.50
0.00%
48,230
0.53
Dec 09, 2025
29.50
30.00
29.00
29.50
29.50
0.00%
2,014
0.02
Dec 08, 2025
29.50
30.00
29.00
29.50
29.50
0.00%
56,847
0.62
Dec 05, 2025
30.00
31.00
29.89
29.50
29.50
-3.59%
68,025
0.74
Dec 04, 2025
30.50
31.00
30.10
30.60
30.60
+0.33%
154,150
1.73
Dec 03, 2025
31.50
31.00
30.00
30.50
30.50
-3.17%
238,482
2.80
Dec 02, 2025
31.50
31.00
30.00
31.50
31.50
0.00%
108,922
1.30
Dec 01, 2025
31.50
33.00
30.00
31.50
31.50
0.00%
353
<0.01
Nov 28, 2025
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
Nov 27, 2025
31.50
31.40
31.00
31.50
31.50
0.00%
55,000
0.64
Nov 26, 2025
31.50
33.00
33.00
31.50
31.50
+1.61%
306
<0.01
Nov 25, 2025
32.50
32.00
30.00
31.00
31.00
-4.62%
128,009
1.52
Nov 24, 2025
32.50
34.00
31.00
32.50
32.50
0.00%
33,679
0.40
Nov 21, 2025
32.50
34.00
31.99
32.50
32.50
0.00%
12,010
0.14
Nov 20, 2025
32.50
34.00
31.00
32.50
32.50
0.00%
25,982
0.31
Nov 19, 2025
32.50
33.00
31.13
32.50
32.50
+1.56%
23,967
0.28
Nov 18, 2025
33.00
35.00
31.00
32.00
32.00
-3.03%
127,572
1.53
Nov 17, 2025
33.00
35.00
33.14
33.00
33.00
0.00%
75,745
0.90
Nov 14, 2025
33.00
33.20
32.80
33.00
33.00
0.00%
0
0.00
Nov 13, 2025
33.00
35.00
35.00
33.00
33.00
0.00%
1
<0.01
Nov 12, 2025
33.00
33.17
33.17
33.00
33.00
0.00%
9,029
0.10
Nov 11, 2025
33.00
35.00
35.00
33.00
33.00
0.00%
4
<0.01
Nov 10, 2025
33.00
33.20
33.00
33.00
33.00
0.00%
74,000
0.83
Nov 07, 2025
33.00
35.00
31.00
33.00
33.00
0.00%
14,571
0.16
Nov 06, 2025
33.00
33.90
31.91
33.00
33.00
0.00%
14,873
0.16
Nov 05, 2025
33.00
34.00
31.00
33.00
33.00
-2.94%
44,096
0.44
Nov 04, 2025
33.00
35.00
31.00
34.00
34.00
+3.03%
1,294
0.01
Nov 03, 2025
33.00
35.00
31.00
33.00
33.00
0.00%
119,790
1.01
Oct 31, 2025
33.00
35.00
31.85
33.00
33.00
0.00%
4,042
0.03
Oct 30, 2025
33.00
33.20
32.80
33.00
33.00
0.00%
0
0.00
Rows: