CT Automotive Group Plc (GB:CTA)
LSE:CTA
Want to see GB:CTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
532,546
1.90
May 28, 2026
35.00
36.00
34.00
35.00
35.00
+1.45%
311,642
1.12
May 27, 2026
35.00
35.87
34.00
34.50
34.50
-1.43%
322,358
1.18
May 26, 2026
34.00
37.00
34.00
35.00
35.00
+2.94%
1,377,298
5.46
May 25, 2026
34.00
37.00
33.00
34.00
34.00
0.00%
0
0.00
May 22, 2026
36.00
37.00
33.00
34.00
34.00
-5.56%
825,576
3.42
May 21, 2026
32.50
38.00
32.00
36.00
36.00
+12.50%
3,378,021
17.97
May 20, 2026
23.50
34.00
23.85
32.00
32.00
+39.13%
3,406,798
25.24
May 19, 2026
23.00
23.40
22.50
23.00
23.00
0.00%
208,439
1.58
May 18, 2026
23.50
24.00
22.50
23.00
23.00
-2.13%
260,321
2.03
May 15, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
37,394
0.29
May 14, 2026
19.50
23.85
19.00
23.50
23.50
-4.08%
918,388
8.09
May 13, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
289,509
2.64
May 12, 2026
24.50
24.40
24.38
24.50
24.50
0.00%
123,042
1.14
May 11, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
40,769
0.37
May 08, 2026
24.50
25.00
24.10
24.50
24.50
0.00%
25,769
0.23
May 07, 2026
24.50
24.60
24.40
24.50
24.50
0.00%
0
0.00
May 06, 2026
25.50
26.00
24.00
24.50
24.50
-3.92%
101,522
0.91
May 05, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
42,014
0.28
May 04, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
0
0.00
May 01, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
42,874
0.25
Apr 30, 2026
25.50
25.05
25.00
25.50
25.50
0.00%
12,597
0.07
Apr 29, 2026
25.50
25.49
25.00
25.50
25.50
0.00%
570
<0.01
Apr 28, 2026
25.50
25.11
25.00
25.50
25.50
0.00%
75,000
0.43
Apr 27, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
37,080
0.19
Apr 24, 2026
25.50
25.57
25.00
25.50
25.50
0.00%
11,189
0.06
Apr 23, 2026
25.50
25.67
25.00
25.50
25.50
0.00%
40,373
0.20
Apr 22, 2026
25.50
25.60
25.40
25.50
25.50
0.00%
0
0.00
Apr 21, 2026
25.50
25.00
25.00
25.50
25.50
0.00%
80
<0.01
Apr 20, 2026
25.50
25.60
25.40
25.50
25.50
0.00%
0
0.00
Apr 17, 2026
25.00
26.00
24.00
25.50
25.50
+2.00%
33,402
0.17
Apr 16, 2026
25.50
25.50
24.00
25.00
25.00
-1.96%
208,331
1.06
Apr 15, 2026
25.50
25.70
25.00
25.50
25.50
0.00%
70,161
0.36
Apr 14, 2026
24.50
26.70
24.00
25.50
25.50
+4.08%
385,003
2.02
Apr 13, 2026
24.50
24.95
24.00
24.50
24.50
0.00%
37,200
0.19
Apr 10, 2026
24.00
25.70
24.00
24.50
24.50
+2.08%
425,494
2.29
Apr 09, 2026
24.00
24.90
24.75
24.00
24.00
0.00%
26,024
0.14
Apr 08, 2026
23.50
25.00
23.45
24.00
24.00
+2.13%
204,488
1.09
Apr 07, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
171,149
0.89
Apr 06, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
0
0.00
Apr 03, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
0
0.00
Apr 02, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
14,412
0.07
Apr 01, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
169,327
0.86
Mar 31, 2026
23.50
23.07
23.07
23.50
23.50
0.00%
15,870
0.08
Mar 30, 2026
23.50
24.00
23.07
23.50
23.50
0.00%
10,196
0.05
Mar 27, 2026
23.50
23.70
23.00
23.50
23.50
0.00%
142,528
0.73
Mar 26, 2026
24.00
23.40
23.00
23.50
23.50
-2.08%
22,639
0.12
Mar 25, 2026
24.00
25.00
23.10
24.00
24.00
0.00%
28,016
0.14
Mar 24, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
21,100
0.11
Mar 23, 2026
24.00
25.00
23.10
24.00
24.00
-2.04%
20,274
0.10
Rows: