CT Automotive Group Plc (GB:CTA)
LSE:CTA
Want to see GB:CTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
24.50
25.00
24.10
24.50
24.50
0.00%
25,769
0.23
May 07, 2026
24.50
24.60
24.40
24.50
24.50
0.00%
0
0.00
May 06, 2026
25.50
26.00
24.00
24.50
24.50
-3.92%
101,522
0.91
May 05, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
42,014
0.28
May 04, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
0
0.00
May 01, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
42,874
0.25
Apr 30, 2026
25.50
25.05
25.00
25.50
25.50
0.00%
12,597
0.07
Apr 29, 2026
25.50
25.49
25.00
25.50
25.50
0.00%
570
<0.01
Apr 28, 2026
25.50
25.11
25.00
25.50
25.50
0.00%
75,000
0.43
Apr 27, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
37,080
0.19
Apr 24, 2026
25.50
25.57
25.00
25.50
25.50
0.00%
11,189
0.06
Apr 23, 2026
25.50
25.67
25.00
25.50
25.50
0.00%
40,373
0.20
Apr 22, 2026
25.50
25.60
25.40
25.50
25.50
0.00%
0
0.00
Apr 21, 2026
25.50
25.00
25.00
25.50
25.50
0.00%
80
<0.01
Apr 20, 2026
25.50
25.60
25.40
25.50
25.50
0.00%
0
0.00
Apr 17, 2026
25.00
26.00
24.00
25.50
25.50
+2.00%
33,402
0.17
Apr 16, 2026
25.50
25.50
24.00
25.00
25.00
-1.96%
208,331
1.06
Apr 15, 2026
25.50
25.70
25.00
25.50
25.50
0.00%
70,161
0.36
Apr 14, 2026
24.50
26.70
24.00
25.50
25.50
+4.08%
385,003
2.02
Apr 13, 2026
24.50
24.95
24.00
24.50
24.50
0.00%
37,200
0.19
Apr 10, 2026
24.00
25.70
24.00
24.50
24.50
+2.08%
425,494
2.29
Apr 09, 2026
24.00
24.90
24.75
24.00
24.00
0.00%
26,024
0.14
Apr 08, 2026
23.50
25.00
23.45
24.00
24.00
+2.13%
204,488
1.09
Apr 07, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
171,149
0.89
Apr 06, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
0
0.00
Apr 03, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
0
0.00
Apr 02, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
14,412
0.07
Apr 01, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
169,327
0.86
Mar 31, 2026
23.50
23.07
23.07
23.50
23.50
0.00%
15,870
0.08
Mar 30, 2026
23.50
24.00
23.07
23.50
23.50
0.00%
10,196
0.05
Mar 27, 2026
23.50
23.70
23.00
23.50
23.50
0.00%
142,528
0.73
Mar 26, 2026
24.00
23.40
23.00
23.50
23.50
-2.08%
22,639
0.12
Mar 25, 2026
24.00
25.00
23.10
24.00
24.00
0.00%
28,016
0.14
Mar 24, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
21,100
0.11
Mar 23, 2026
24.00
25.00
23.10
24.00
24.00
-2.04%
20,274
0.10
Mar 20, 2026
24.50
24.11
24.00
24.50
24.50
0.00%
7,000
0.04
Mar 19, 2026
24.00
24.70
24.11
24.50
24.50
+2.08%
33,028
0.17
Mar 18, 2026
24.00
25.00
24.36
24.00
24.00
0.00%
55,005
0.28
Mar 17, 2026
24.00
25.00
23.50
24.00
24.00
0.00%
272,606
1.43
Mar 16, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
35,996
0.19
Mar 13, 2026
24.00
24.00
23.35
24.00
24.00
0.00%
825,526
4.61
Mar 12, 2026
24.00
24.00
23.35
24.00
24.00
0.00%
1,002,226
6.12
Mar 11, 2026
24.00
25.00
24.60
24.00
24.00
0.00%
22,606
0.14
Mar 10, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
40,000
0.24
Mar 09, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
157,395
0.97
Mar 06, 2026
24.00
23.62
23.62
24.00
24.00
0.00%
1,862
0.01
Mar 05, 2026
24.00
25.20
23.55
24.00
24.00
0.00%
993,073
6.50
Mar 04, 2026
24.00
25.00
23.31
24.00
24.00
0.00%
154,686
1.02
Mar 03, 2026
25.00
26.00
24.00
24.00
24.00
-4.00%
158,727
1.06
Mar 02, 2026
25.50
26.50
24.80
25.00
25.00
-1.96%
110,581
0.75
Rows: