CT Automotive Group Plc (GB:CTA)
LSE:CTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
24.00
24.90
24.75
24.00
24.00
0.00%
26,024
0.14
Apr 08, 2026
23.50
25.00
23.45
24.00
24.00
+2.13%
204,488
1.09
Apr 07, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
171,149
0.89
Apr 06, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
0
0.00
Apr 03, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
0
0.00
Apr 02, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
14,412
0.07
Apr 01, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
169,327
0.86
Mar 31, 2026
23.50
23.07
23.07
23.50
23.50
0.00%
15,870
0.08
Mar 30, 2026
23.50
24.00
23.07
23.50
23.50
0.00%
10,196
0.05
Mar 27, 2026
23.50
23.70
23.00
23.50
23.50
0.00%
142,528
0.73
Mar 26, 2026
24.00
23.40
23.00
23.50
23.50
-2.08%
22,639
0.12
Mar 25, 2026
24.00
25.00
23.10
24.00
24.00
0.00%
28,016
0.14
Mar 24, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
21,100
0.11
Mar 23, 2026
24.00
25.00
23.10
24.00
24.00
-2.04%
20,274
0.10
Mar 20, 2026
24.50
24.11
24.00
24.50
24.50
0.00%
7,000
0.04
Mar 19, 2026
24.00
24.70
24.11
24.50
24.50
+2.08%
33,028
0.17
Mar 18, 2026
24.00
25.00
24.36
24.00
24.00
0.00%
55,005
0.28
Mar 17, 2026
24.00
25.00
23.50
24.00
24.00
0.00%
272,606
1.43
Mar 16, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
35,996
0.19
Mar 13, 2026
24.00
24.00
23.35
24.00
24.00
0.00%
825,526
4.61
Mar 12, 2026
24.00
24.00
23.35
24.00
24.00
0.00%
1,002,226
6.12
Mar 11, 2026
24.00
25.00
24.60
24.00
24.00
0.00%
22,606
0.14
Mar 10, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
40,000
0.24
Mar 09, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
157,395
0.97
Mar 06, 2026
24.00
23.62
23.62
24.00
24.00
0.00%
1,862
0.01
Mar 05, 2026
24.00
25.20
23.55
24.00
24.00
0.00%
993,073
6.50
Mar 04, 2026
24.00
25.00
23.31
24.00
24.00
0.00%
154,686
1.02
Mar 03, 2026
25.00
26.00
24.00
24.00
24.00
-4.00%
158,727
1.06
Mar 02, 2026
25.50
26.50
24.80
25.00
25.00
-1.96%
110,581
0.75
Feb 27, 2026
25.50
26.00
25.20
25.50
25.50
0.00%
45,110
0.30
Feb 26, 2026
25.50
25.89
25.00
25.50
25.50
0.00%
94,324
0.64
Feb 25, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
55,650
0.38
Feb 24, 2026
25.50
26.00
25.20
25.50
25.50
0.00%
83,091
0.57
Feb 23, 2026
26.00
27.00
25.38
25.50
25.50
-1.92%
17,768
0.12
Feb 20, 2026
26.50
27.00
26.00
26.00
26.00
-1.89%
65,728
0.45
Feb 19, 2026
26.50
27.00
26.44
26.50
26.50
0.00%
7,564
0.05
Feb 18, 2026
26.50
27.00
26.00
26.50
26.50
0.00%
39,663
0.27
Feb 17, 2026
26.50
26.49
26.49
26.50
26.50
0.00%
4,117
0.03
Feb 16, 2026
26.50
26.50
26.01
26.50
26.50
0.00%
24,702
0.17
Feb 13, 2026
26.50
27.00
26.00
26.50
26.50
0.00%
43,389
0.29
Feb 12, 2026
26.50
26.60
26.00
26.50
26.50
0.00%
2,248
0.02
Feb 11, 2026
27.00
28.00
26.00
26.50
26.50
-1.85%
122,398
0.84
Feb 10, 2026
27.50
27.65
27.00
27.00
27.00
-1.82%
64,467
0.44
Feb 09, 2026
27.50
27.65
27.00
27.50
27.50
0.00%
80,072
0.55
Feb 06, 2026
26.50
27.80
25.90
27.50
27.50
+3.77%
161,161
1.13
Feb 05, 2026
24.50
29.00
23.00
26.50
26.50
+15.22%
2,435,379
23.24
Feb 04, 2026
23.50
24.00
22.00
23.00
23.00
-3.36%
960,026
10.72
Feb 03, 2026
25.50
25.01
22.98
23.80
23.80
-7.03%
339,659
3.95
Feb 02, 2026
25.50
25.60
25.19
25.60
25.60
+0.39%
45,502
0.53
Jan 30, 2026
25.50
25.40
25.33
25.50
25.50
0.00%
39,626
0.47
Rows: