Education
About Us
Working with TipRanks
Follow Us
Croma Security Solutions Group plc (GB:CSSG)
LSE:CSSG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
86.00
89.00
83.55
86.00
86.00
0.00%
176
0.03
Jun 12, 2025
86.00
86.50
86.50
86.00
86.00
0.00%
92
0.01
Jun 11, 2025
86.00
89.00
83.55
86.00
86.00
0.00%
9,976
1.50
Jun 10, 2025
86.00
88.50
83.36
86.00
86.00
0.00%
23,315
3.69
Jun 09, 2025
86.00
87.50
84.50
86.00
86.00
0.00%
11,209
1.81
Jun 06, 2025
86.00
86.00
83.00
86.00
86.00
0.00%
10,944
1.82
Jun 05, 2025
86.00
83.10
83.10
86.00
86.00
0.00%
4,819
0.81
Jun 04, 2025
86.00
88.00
83.10
86.00
86.00
0.00%
34,574
5.87
Jun 03, 2025
86.00
84.92
83.36
86.00
86.00
0.00%
2,346
0.39
Jun 02, 2025
86.00
83.00
83.00
86.00
86.00
0.00%
20
<0.01
May 30, 2025
86.00
85.90
83.00
86.00
86.00
0.00%
1,681
0.27
May 29, 2025
86.00
86.00
83.00
86.00
86.00
0.00%
6,791
1.09
May 28, 2025
86.00
84.00
83.00
86.00
86.00
0.00%
17,970
2.87
May 27, 2025
86.00
86.00
83.00
86.00
86.00
0.00%
3,565
0.57
May 23, 2025
86.00
86.00
86.00
86.00
86.00
0.00%
100
0.02
May 22, 2025
85.50
86.00
86.00
86.00
86.00
0.00%
4,062
0.65
May 21, 2025
86.00
86.00
86.00
86.00
86.00
0.00%
2,905
0.47
May 20, 2025
86.00
86.00
86.00
86.00
86.00
0.00%
125
0.02
May 19, 2025
86.00
83.96
83.10
86.00
86.00
0.00%
27,477
4.67
May 16, 2025
86.00
86.50
85.50
86.00
86.00
0.00%
0
0.00
May 15, 2025
84.00
85.80
85.40
86.00
86.00
+2.38%
17,420
2.96
May 14, 2025
84.00
83.90
83.90
84.00
84.00
0.00%
8,524
1.28
May 13, 2025
84.00
83.50
83.50
84.00
84.00
0.00%
10,000
1.44
May 12, 2025
84.00
83.50
82.00
84.00
84.00
0.00%
9,932
1.47
May 09, 2025
83.00
83.90
81.00
84.00
84.00
+1.20%
7,551
1.12
May 08, 2025
85.50
83.50
82.00
83.00
83.00
-2.92%
7,002
1.05
May 07, 2025
85.50
82.30
82.00
85.50
85.50
0.00%
3,761
0.57
May 06, 2025
85.50
83.90
83.90
85.50
85.50
0.00%
102
0.02
May 02, 2025
85.50
87.00
82.35
85.50
85.50
0.00%
7,583
1.14
May 01, 2025
85.50
87.00
82.00
85.50
85.50
0.00%
7,513
1.15
Apr 30, 2025
85.50
84.90
82.00
85.50
85.50
0.00%
12,770
2.02
Apr 29, 2025
85.50
85.50
82.00
85.50
85.50
0.00%
2,120
0.34
Apr 28, 2025
85.50
86.00
85.00
85.50
85.50
0.00%
0
0.00
Apr 25, 2025
85.50
85.00
82.00
85.50
85.50
0.00%
8,250
1.34
Apr 24, 2025
85.50
86.00
85.00
85.50
85.50
0.00%
0
0.00
Apr 23, 2025
85.50
82.00
82.00
85.50
85.50
0.00%
257
0.04
Apr 22, 2025
85.50
82.00
82.00
85.50
85.50
0.00%
21
<0.01
Apr 17, 2025
85.50
82.00
82.00
85.50
85.50
0.00%
1,422
0.21
Apr 16, 2025
85.50
86.00
85.00
85.50
85.50
0.00%
0
0.00
Apr 15, 2025
83.50
85.00
83.00
85.50
85.50
+2.40%
9,240
1.42
Apr 14, 2025
86.50
86.80
80.00
83.50
83.50
-3.47%
13,768
2.19
Apr 11, 2025
86.50
87.00
86.00
86.50
86.50
0.00%
0
0.00
Apr 10, 2025
86.50
83.00
83.00
86.50
86.50
0.00%
1,204
0.19
Apr 09, 2025
86.50
86.80
86.80
86.50
86.50
0.00%
3
<0.01
Apr 08, 2025
86.50
86.71
83.00
86.50
86.50
0.00%
12,287
1.96
Apr 07, 2025
86.50
83.00
83.00
86.50
86.50
0.00%
2,996
0.48
Apr 04, 2025
86.50
86.80
83.70
86.50
86.50
0.00%
4,841
0.78
Apr 03, 2025
86.50
83.70
83.21
86.50
86.50
0.00%
1,776
0.29
Apr 02, 2025
86.50
88.00
83.70
86.50
86.50
0.00%
6,184
1.01
Apr 01, 2025
86.50
83.21
83.00
86.50
86.50
0.00%
125
0.02
Rows: