Education
About Us
Working with TipRanks
Follow Us
Croma Security Solutions Group plc (GB:CSSG)
LSE:CSSG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Dec 23, 2025
76.00
77.00
73.50
75.00
75.00
-1.32%
23,198
2.42
Dec 22, 2025
75.50
76.50
74.50
76.00
76.00
0.00%
7,150
0.75
Dec 19, 2025
75.50
76.75
75.00
76.00
76.00
0.00%
4,006
0.40
Dec 18, 2025
76.00
76.50
75.00
76.00
76.00
0.00%
20,272
2.10
Dec 17, 2025
76.00
77.00
74.25
76.00
76.00
0.00%
6,340
0.66
Dec 16, 2025
77.50
77.00
75.00
76.00
76.00
-1.94%
14,307
1.53
Dec 15, 2025
77.50
77.40
77.00
77.50
77.50
0.00%
5,259
0.56
Dec 12, 2025
77.50
78.00
78.00
77.50
77.50
0.00%
1
<0.01
Dec 11, 2025
78.50
77.50
74.00
77.50
77.50
-1.27%
23,590
2.62
Dec 10, 2025
78.50
75.50
75.50
78.50
78.50
0.00%
6,123
0.69
Dec 09, 2025
78.50
77.50
77.09
78.50
78.50
0.00%
16,500
1.89
Dec 08, 2025
78.50
78.00
77.50
78.50
78.50
0.00%
8,800
1.01
Dec 05, 2025
78.50
80.00
78.00
78.50
78.50
0.00%
2,001
0.23
Dec 04, 2025
78.50
78.05
77.00
78.50
78.50
+1.82%
5,010
0.57
Dec 03, 2025
79.50
82.00
82.00
79.50
77.10
+3.11%
725
0.08
Dec 02, 2025
79.50
82.00
82.00
79.50
77.10
+3.11%
6
<0.01
Dec 01, 2025
79.50
82.00
82.00
79.50
77.10
+3.11%
33
<0.01
Nov 28, 2025
79.50
82.00
78.60
79.50
77.10
+3.11%
1,647
0.18
Nov 27, 2025
79.50
82.00
77.00
79.50
77.10
+3.11%
14,294
1.62
Nov 26, 2025
79.50
82.00
77.00
79.50
77.10
+3.11%
625
0.07
Nov 25, 2025
79.50
77.25
77.25
79.50
77.10
+3.11%
1
<0.01
Nov 24, 2025
79.50
82.00
77.00
79.50
77.10
+3.11%
70
<0.01
Nov 21, 2025
78.50
80.00
79.00
79.50
77.10
+3.11%
0
0.00
Nov 20, 2025
79.50
80.00
79.00
79.50
77.10
+3.11%
0
0.00
Nov 19, 2025
79.50
82.00
82.00
79.50
77.10
+3.11%
2,829
0.30
Nov 18, 2025
79.50
77.00
77.00
79.50
77.10
+3.11%
40
<0.01
Nov 17, 2025
79.50
82.00
82.00
79.50
77.10
+3.11%
2
<0.01
Nov 14, 2025
79.50
82.00
82.00
79.50
77.10
+3.11%
1,237
0.13
Nov 13, 2025
79.50
82.00
77.00
79.50
77.10
+3.11%
1,454
0.15
Nov 12, 2025
79.50
82.00
82.00
79.50
77.10
+3.11%
1,257
0.12
Nov 11, 2025
79.50
81.60
81.60
79.50
77.10
+3.11%
11,553
1.11
Nov 10, 2025
79.50
82.00
77.25
79.50
77.10
+3.11%
2,492
0.24
Nov 07, 2025
79.50
82.00
77.00
79.50
77.10
+3.11%
12,505
1.20
Nov 06, 2025
79.50
82.00
80.00
79.50
77.10
+3.11%
718
0.07
Nov 05, 2025
82.50
85.00
80.00
79.50
77.10
-1.83%
14,001
1.33
Nov 04, 2025
84.50
85.00
80.56
83.50
80.98
+1.89%
15,992
1.56
Nov 03, 2025
81.50
87.00
80.00
84.50
81.95
+8.24%
36,854
3.81
Oct 31, 2025
78.50
82.00
77.00
80.50
78.07
+5.74%
14,135
1.48
Oct 30, 2025
80.00
82.00
77.00
78.50
76.13
+3.11%
3,873
0.41
Oct 29, 2025
78.50
82.00
77.66
78.50
76.13
+3.11%
4,538
0.46
Oct 28, 2025
78.50
82.00
77.66
78.50
76.13
+3.11%
102
0.01
Oct 27, 2025
78.50
82.00
75.00
78.50
76.13
+3.11%
7,469
0.76
Oct 24, 2025
78.50
82.00
75.00
78.50
76.13
+3.11%
17,096
1.78
Oct 23, 2025
74.50
82.00
75.10
78.50
76.13
+8.65%
21,247
2.28
Oct 22, 2025
70.00
74.00
73.00
74.50
72.25
+9.74%
5,013
0.54
Oct 21, 2025
70.00
69.60
69.55
70.00
67.89
+3.11%
2,572
0.28
Oct 20, 2025
70.00
73.00
67.90
70.00
67.89
+3.11%
2
<0.01
Oct 17, 2025
70.00
70.50
69.50
70.00
67.89
+3.11%
0
0.00
Oct 16, 2025
70.00
72.00
71.90
70.00
67.89
+3.11%
6,388
0.66
Rows: