tiprankstipranks
Croma Security Solutions Group plc (GB:CSSG)
LSE:CSSG
UK Market
CSSG
Croma Security Solutions
RESEARCH TOOLSreports
Want to see GB:CSSG full AI Analyst Report?

Croma Security Solutions (CSSG) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
67.50
70.00
67.70
67.50
67.50
0.00%
154
0.07
Jun 18, 2026
67.50
70.00
70.00
67.50
67.50
0.00%
7
<0.01
Jun 17, 2026
67.50
70.00
65.30
67.50
67.50
0.00%
6,785
3.34
Jun 16, 2026
67.50
70.00
65.00
67.50
67.50
0.00%
2,711
1.32
Jun 15, 2026
67.50
70.00
65.25
67.50
67.50
0.00%
3,043
1.49
Jun 12, 2026
67.50
70.00
70.00
67.50
67.50
0.00%
11
<0.01
Jun 11, 2026
67.50
68.00
67.00
67.50
67.50
0.00%
0
0.00
Jun 10, 2026
67.50
65.30
65.00
67.50
67.50
0.00%
504
0.21
Jun 09, 2026
66.50
65.33
65.33
67.50
67.50
0.00%
1,542
0.64
Jun 08, 2026
67.50
70.00
65.00
67.50
67.50
0.00%
17
<0.01
Jun 05, 2026
67.50
70.00
65.00
67.50
67.50
0.00%
10
<0.01
Jun 04, 2026
67.50
68.00
67.00
67.50
67.50
0.00%
0
0.00
Jun 03, 2026
67.50
70.00
70.00
67.50
67.50
0.00%
7
<0.01
Jun 02, 2026
67.50
70.00
65.33
67.50
67.50
0.00%
164
0.07
Jun 01, 2026
67.50
70.00
65.00
67.50
67.50
0.00%
1,643
0.68
May 29, 2026
67.50
70.00
65.00
67.50
67.50
0.00%
1,527
0.61
May 28, 2026
67.50
70.00
70.00
67.50
67.50
0.00%
35
0.01
May 27, 2026
67.50
70.00
65.00
67.50
67.50
0.00%
13,534
4.63
May 26, 2026
67.50
68.00
67.00
67.50
67.50
0.00%
0
0.00
May 25, 2026
67.50
70.00
70.00
67.50
67.50
0.00%
0
0.00
May 22, 2026
67.50
70.00
70.00
67.50
67.50
0.00%
1
<0.01
May 21, 2026
67.50
68.00
67.00
67.50
67.50
0.00%
0
0.00
May 20, 2026
67.50
68.00
67.00
67.50
67.50
0.00%
0
0.00
May 19, 2026
67.50
70.00
67.50
67.50
67.50
0.00%
4
<0.01
May 18, 2026
67.50
70.00
65.00
67.50
67.50
0.00%
10,197
2.76
May 15, 2026
67.50
70.00
65.00
67.50
67.50
0.00%
172
0.04
May 14, 2026
67.50
70.00
65.00
67.50
67.50
0.00%
5,004
1.30
May 13, 2026
67.50
65.00
65.00
67.50
67.50
0.00%
1
<0.01
May 12, 2026
67.50
65.30
65.30
67.50
67.50
0.00%
7,000
1.72
May 11, 2026
67.50
70.00
65.00
67.50
67.50
0.00%
1,983
0.48
May 08, 2026
67.50
69.00
68.00
67.50
67.50
0.00%
650
0.15
May 07, 2026
67.50
70.00
65.00
67.50
67.50
0.00%
9,826
2.19
May 06, 2026
67.50
70.00
65.00
67.50
67.50
0.00%
2,011
0.45
May 05, 2026
67.50
70.00
65.00
67.50
67.50
0.00%
21
<0.01
May 04, 2026
67.50
70.00
70.00
67.50
67.50
0.00%
0
0.00
May 01, 2026
67.50
70.00
70.00
67.50
67.50
0.00%
28
<0.01
Apr 30, 2026
67.50
70.00
70.00
67.50
67.50
0.00%
7
<0.01
Apr 29, 2026
67.50
70.00
70.00
67.50
67.50
0.00%
2
<0.01
Apr 28, 2026
67.50
69.00
69.00
67.50
67.50
0.00%
484
0.09
Apr 27, 2026
67.50
70.00
65.30
67.50
67.50
0.00%
1,125
0.21
Apr 24, 2026
68.50
70.00
67.00
67.50
67.50
-1.46%
17,005
3.31
Apr 23, 2026
68.50
70.00
70.00
68.50
68.50
0.00%
3
<0.01
Apr 22, 2026
68.50
70.00
67.00
68.50
68.50
0.00%
12
<0.01
Apr 21, 2026
68.50
70.00
67.18
68.50
68.50
0.00%
2,980
0.44
Apr 20, 2026
68.50
70.00
70.00
68.50
68.50
0.00%
9
<0.01
Apr 17, 2026
68.50
70.00
70.00
68.50
68.50
0.00%
344
0.05
Apr 16, 2026
68.50
69.00
68.00
68.50
68.50
0.00%
0
0.00
Apr 15, 2026
68.50
70.00
69.50
68.50
68.50
0.00%
12,474
1.82
Apr 14, 2026
68.50
70.00
67.00
68.50
68.50
0.00%
28
<0.01
Apr 13, 2026
68.50
70.00
67.00
68.50
68.50
0.00%
107
0.01
Rows:
50