Croma Security Solutions Group plc (GB:CSSG)
LSE:CSSG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
68.50
70.00
70.00
68.50
68.50
0.00%
2
<0.01
Apr 06, 2026
68.50
70.00
67.00
68.50
68.50
0.00%
0
0.00
Apr 03, 2026
68.50
70.00
67.00
68.50
68.50
0.00%
0
0.00
Apr 02, 2026
67.50
70.00
67.00
68.50
68.50
0.00%
582
0.07
Apr 01, 2026
67.50
70.00
68.00
68.50
68.50
+1.48%
5,070
0.57
Mar 31, 2026
68.50
70.00
68.00
67.50
67.50
-1.46%
24
<0.01
Mar 30, 2026
70.00
73.00
67.00
68.50
68.50
-2.14%
7,153
0.71
Mar 27, 2026
71.50
73.00
70.00
70.00
70.00
-2.10%
3,540
0.35
Mar 26, 2026
71.50
73.00
71.20
71.50
71.50
0.00%
1,108
0.11
Mar 25, 2026
71.50
73.00
70.00
71.50
71.50
0.00%
2,007
0.19
Mar 24, 2026
71.50
73.00
72.82
71.50
71.50
0.00%
2,505
0.24
Mar 23, 2026
71.50
73.00
71.20
71.50
71.50
0.00%
801
0.08
Mar 20, 2026
71.50
72.00
71.00
71.50
71.50
0.00%
0
0.00
Mar 19, 2026
72.50
73.00
70.00
71.50
71.50
-1.38%
4,003
0.37
Mar 18, 2026
72.50
71.20
71.20
72.50
72.50
0.00%
2,100
0.19
Mar 17, 2026
72.50
75.00
75.00
72.50
72.50
0.00%
38
<0.01
Mar 16, 2026
71.50
75.00
73.49
72.50
72.50
0.00%
26,348
2.44
Mar 13, 2026
72.50
75.00
70.00
72.50
72.50
0.00%
58
<0.01
Mar 12, 2026
72.50
75.00
75.00
72.50
72.50
0.00%
9
<0.01
Mar 11, 2026
72.50
75.00
70.00
72.50
72.50
0.00%
7
<0.01
Mar 10, 2026
72.50
70.25
70.00
72.50
72.50
0.00%
1,095
0.09
Mar 09, 2026
72.50
75.00
70.00
72.50
72.50
0.00%
74
<0.01
Mar 06, 2026
72.50
70.00
70.00
72.50
72.50
0.00%
200
0.02
Mar 05, 2026
72.50
73.00
73.00
72.50
72.50
0.00%
267
0.02
Mar 04, 2026
72.50
75.00
75.00
72.50
72.50
0.00%
2
<0.01
Mar 03, 2026
72.50
75.00
70.00
72.50
72.50
0.00%
5,405
0.46
Mar 02, 2026
73.50
76.00
70.00
72.50
72.50
-1.36%
37,879
3.41
Feb 27, 2026
73.50
76.00
71.00
73.50
73.50
0.00%
3,236
0.29
Feb 26, 2026
73.50
76.00
71.00
73.50
73.50
0.00%
14,539
1.32
Feb 25, 2026
73.50
71.66
71.00
73.50
73.50
0.00%
5,171
0.47
Feb 24, 2026
73.50
70.00
70.00
73.50
73.50
0.00%
7,536
0.69
Feb 23, 2026
73.00
75.00
71.08
73.50
73.50
+0.68%
10,875
1.02
Feb 20, 2026
73.00
71.08
71.08
73.00
73.00
0.00%
10
<0.01
Feb 19, 2026
73.00
74.20
71.00
73.00
73.00
0.00%
3,379
0.32
Feb 18, 2026
73.50
75.00
69.67
73.00
73.00
-0.68%
17,623
1.70
Feb 17, 2026
73.50
75.90
75.90
73.50
73.50
0.00%
10,000
0.98
Feb 16, 2026
73.50
74.50
74.50
73.50
73.50
0.00%
5,000
0.49
Feb 13, 2026
73.50
76.00
71.00
73.50
73.50
0.00%
9,858
0.98
Feb 12, 2026
73.50
74.00
71.10
73.50
73.50
0.00%
10,664
1.08
Feb 11, 2026
73.50
76.00
71.10
73.50
73.50
0.00%
7,781
0.78
Feb 10, 2026
73.50
76.00
71.30
73.50
73.50
0.00%
13,030
1.33
Feb 09, 2026
73.50
74.70
71.00
73.50
73.50
0.00%
18,222
1.88
Feb 06, 2026
73.50
76.00
71.00
73.50
73.50
0.00%
3,431
0.36
Feb 05, 2026
73.50
74.70
74.70
73.50
73.50
0.00%
159
0.02
Feb 04, 2026
73.50
71.00
71.00
73.50
73.50
0.00%
1
<0.01
Feb 03, 2026
74.00
76.00
71.00
73.50
73.50
-0.68%
37,014
3.66
Feb 02, 2026
74.00
76.00
72.00
74.00
74.00
0.00%
4,006
0.39
Jan 30, 2026
74.50
76.00
74.70
74.00
74.00
0.00%
2,799
0.27
Jan 29, 2026
74.00
76.00
76.00
74.00
74.00
0.00%
10
<0.01
Jan 28, 2026
73.00
75.00
71.00
74.00
74.00
+1.37%
9,032
0.88
Rows: