Education
About Us
Working with TipRanks
Follow Us
Croma Security Solutions Group plc (GB:CSSG)
LSE:CSSG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
72.50
75.00
75.00
72.50
72.50
0.00%
2
<0.01
Mar 03, 2026
72.50
75.00
70.00
72.50
72.50
0.00%
5,405
0.46
Mar 02, 2026
73.50
76.00
70.00
72.50
72.50
-1.36%
37,879
3.41
Feb 27, 2026
73.50
76.00
71.00
73.50
73.50
0.00%
3,236
0.29
Feb 26, 2026
73.50
76.00
71.00
73.50
73.50
0.00%
14,539
1.32
Feb 25, 2026
73.50
71.66
71.00
73.50
73.50
0.00%
5,171
0.47
Feb 24, 2026
73.50
70.00
70.00
73.50
73.50
0.00%
7,536
0.69
Feb 23, 2026
73.00
75.00
71.08
73.50
73.50
+0.68%
10,875
1.02
Feb 20, 2026
73.00
71.08
71.08
73.00
73.00
0.00%
10
<0.01
Feb 19, 2026
73.00
74.20
71.00
73.00
73.00
0.00%
3,379
0.32
Feb 18, 2026
73.50
75.00
69.67
73.00
73.00
-0.68%
17,623
1.70
Feb 17, 2026
73.50
75.90
75.90
73.50
73.50
0.00%
10,000
0.98
Feb 16, 2026
73.50
74.50
74.50
73.50
73.50
0.00%
5,000
0.49
Feb 13, 2026
73.50
76.00
71.00
73.50
73.50
0.00%
9,858
0.98
Feb 12, 2026
73.50
74.00
71.10
73.50
73.50
0.00%
10,664
1.08
Feb 11, 2026
73.50
76.00
71.10
73.50
73.50
0.00%
7,781
0.78
Feb 10, 2026
73.50
76.00
71.30
73.50
73.50
0.00%
13,030
1.33
Feb 09, 2026
73.50
74.70
71.00
73.50
73.50
0.00%
18,222
1.88
Feb 06, 2026
73.50
76.00
71.00
73.50
73.50
0.00%
3,431
0.36
Feb 05, 2026
73.50
74.70
74.70
73.50
73.50
0.00%
159
0.02
Feb 04, 2026
73.50
71.00
71.00
73.50
73.50
0.00%
1
<0.01
Feb 03, 2026
74.00
76.00
71.00
73.50
73.50
-0.68%
37,014
3.66
Feb 02, 2026
74.00
76.00
72.00
74.00
74.00
0.00%
4,006
0.39
Jan 30, 2026
74.50
76.00
74.70
74.00
74.00
0.00%
2,799
0.27
Jan 29, 2026
74.00
76.00
76.00
74.00
74.00
0.00%
10
<0.01
Jan 28, 2026
73.00
75.00
71.00
74.00
74.00
+1.37%
9,032
0.88
Jan 27, 2026
73.00
75.00
71.00
73.00
73.00
0.00%
5,443
0.53
Jan 26, 2026
73.50
75.00
71.00
73.00
73.00
-0.68%
26,427
2.61
Jan 23, 2026
74.00
75.00
72.00
73.50
73.50
-0.68%
71,583
7.68
Jan 22, 2026
74.00
73.00
73.00
74.00
74.00
0.00%
4,225
0.45
Jan 21, 2026
74.00
75.00
73.00
74.00
74.00
0.00%
3,077
0.33
Jan 20, 2026
74.00
75.00
73.00
74.00
74.00
0.00%
4,659
0.50
Jan 19, 2026
75.00
77.00
73.00
74.00
74.00
-1.33%
8,686
0.95
Jan 16, 2026
75.00
77.00
76.00
75.00
75.00
0.00%
5,251
0.58
Jan 15, 2026
75.00
76.44
76.00
75.00
75.00
0.00%
3,269
0.36
Jan 14, 2026
75.50
78.00
73.00
75.00
75.00
-0.66%
14,403
1.61
Jan 13, 2026
75.50
73.00
73.00
75.50
75.50
0.00%
3,802
0.43
Jan 12, 2026
75.50
78.00
73.00
75.50
75.50
0.00%
15,126
1.71
Jan 09, 2026
75.50
78.00
73.00
75.50
75.50
0.00%
5,651
0.55
Jan 08, 2026
77.50
78.00
75.00
75.50
75.50
-2.58%
3,895
0.38
Jan 07, 2026
77.50
80.00
75.00
77.50
77.50
0.00%
16,980
1.64
Jan 06, 2026
77.50
80.00
75.00
77.50
77.50
0.00%
16,946
1.45
Jan 05, 2026
73.50
79.00
73.05
77.50
77.50
+4.73%
50,381
4.57
Jan 02, 2026
74.00
75.00
73.00
74.00
74.00
0.00%
17,066
1.59
Dec 31, 2025
73.50
74.80
74.00
74.00
74.00
-0.67%
17,687
1.66
Dec 30, 2025
75.00
75.00
72.10
74.50
74.50
-0.67%
57,807
5.89
Dec 29, 2025
75.00
75.00
74.00
75.00
75.00
0.00%
8,673
0.88
Dec 24, 2025
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Dec 23, 2025
76.00
77.00
73.50
75.00
75.00
-1.32%
23,198
2.42
Dec 22, 2025
75.50
76.50
74.50
76.00
76.00
0.00%
7,150
0.75
Rows: