Chesnara PLC (GB:CSN)
LSE:CSN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
295.00
299.50
287.00
293.00
293.00
-0.17%
532,035
0.82
Apr 08, 2026
305.00
305.00
293.50
293.50
293.50
+0.86%
912,250
1.43
Apr 07, 2026
291.00
296.81
289.00
291.00
291.00
0.00%
1,136,427
1.81
Apr 06, 2026
291.00
293.20
284.50
291.00
291.00
0.00%
0
0.00
Apr 03, 2026
291.00
293.20
284.50
291.00
291.00
0.00%
0
0.00
Apr 02, 2026
289.00
293.20
284.50
291.00
291.00
+0.62%
1,117,842
1.78
Apr 01, 2026
296.00
306.79
296.00
304.00
289.20
+1.16%
1,127,855
1.84
Mar 31, 2026
295.00
302.50
293.00
300.50
285.87
+2.74%
1,571,658
2.67
Mar 30, 2026
290.00
292.50
284.50
292.50
278.26
+0.86%
1,106,778
1.93
Mar 27, 2026
287.00
290.50
283.50
290.00
275.88
+0.52%
612,904
1.07
Mar 26, 2026
290.00
292.50
287.00
288.50
274.45
-1.03%
759,771
1.35
Mar 25, 2026
292.50
298.00
288.00
291.50
277.31
+0.52%
1,096,271
2.00
Mar 24, 2026
297.00
306.00
284.50
290.00
275.88
-2.85%
1,390,436
2.65
Mar 23, 2026
289.50
301.50
283.00
298.50
283.97
+1.53%
1,013,369
1.99
Mar 20, 2026
296.00
301.50
292.50
294.00
279.69
-0.84%
1,139,510
2.29
Mar 19, 2026
311.00
311.00
295.50
296.50
282.07
-2.79%
901,032
1.84
Mar 18, 2026
307.00
309.50
302.00
305.00
290.15
-0.49%
577,264
1.16
Mar 17, 2026
305.00
308.00
299.00
306.50
291.58
+2.00%
3,404,277
7.57
Mar 16, 2026
300.00
305.00
296.50
300.50
285.87
+0.17%
1,727,690
3.99
Mar 13, 2026
298.00
305.00
296.50
300.00
285.39
-0.50%
641,134
1.49
Mar 12, 2026
305.00
312.00
300.00
301.50
286.82
-1.63%
400,376
0.94
Mar 11, 2026
310.00
312.00
305.00
306.50
291.58
-2.08%
809,160
1.93
Mar 10, 2026
309.00
315.50
306.50
313.00
297.76
+3.30%
1,254,730
3.12
Mar 09, 2026
302.00
304.50
293.18
303.00
288.25
-1.30%
1,179,532
3.04
Mar 06, 2026
308.00
317.00
303.50
307.00
292.05
-1.76%
531,778
1.38
Mar 05, 2026
312.50
316.50
312.03
312.50
297.29
-0.32%
260,769
0.68
Mar 04, 2026
309.00
317.50
306.00
313.50
298.24
+1.29%
425,803
1.12
Mar 03, 2026
320.00
320.50
307.00
309.50
294.43
-3.73%
728,984
1.94
Mar 02, 2026
327.00
327.00
319.00
321.50
305.85
-1.68%
647,408
1.74
Feb 27, 2026
328.00
332.00
322.50
327.00
311.08
+0.15%
1,707,881
4.82
Feb 26, 2026
325.50
331.50
324.50
326.50
310.60
+0.31%
1,116,549
3.23
Feb 25, 2026
322.00
329.00
322.00
325.50
309.65
+0.46%
230,716
0.66
Feb 24, 2026
324.00
327.50
322.00
324.00
308.23
-0.61%
454,035
1.30
Feb 23, 2026
327.00
329.50
324.50
326.00
310.13
-0.31%
196,090
0.55
Feb 20, 2026
332.00
332.00
324.50
327.00
311.08
+0.62%
384,894
1.08
Feb 19, 2026
325.00
332.00
324.50
325.00
309.18
-1.07%
510,706
1.41
Feb 18, 2026
327.50
335.00
325.89
328.50
312.51
+0.92%
1,204,734
3.44
Feb 17, 2026
320.00
332.60
310.79
325.50
309.65
+5.17%
1,092,666
3.17
Feb 16, 2026
307.50
311.50
307.50
309.50
294.43
+0.81%
327,106
0.95
Feb 13, 2026
313.50
314.00
304.00
307.00
292.05
-0.65%
216,680
0.61
Feb 12, 2026
306.00
313.50
303.00
309.00
293.96
-0.48%
298,794
0.83
Feb 11, 2026
303.00
312.20
301.50
310.50
295.38
+1.47%
528,756
1.46
Feb 10, 2026
304.00
309.00
301.50
306.00
291.10
-0.65%
253,904
0.70
Feb 09, 2026
308.00
310.00
301.00
308.00
293.01
-0.32%
207,749
0.57
Feb 06, 2026
302.00
310.00
300.00
309.00
293.96
+2.32%
224,636
0.61
Feb 05, 2026
308.00
315.00
302.00
302.00
287.30
-2.74%
337,988
0.92
Feb 04, 2026
314.00
316.00
305.00
310.50
295.38
-0.64%
308,816
0.83
Feb 03, 2026
311.50
314.50
311.00
312.50
297.29
+0.16%
224,468
0.60
Feb 02, 2026
308.00
314.00
302.50
312.00
296.81
+2.13%
312,884
0.82
Jan 30, 2026
308.00
309.00
305.00
305.50
290.63
-0.65%
276,110
0.73
Rows: