Education
About Us
Working with TipRanks
Follow Us
Chesnara PLC (GB:CSN)
LSE:CSN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
311.00
311.00
295.50
296.50
296.50
-2.79%
901,032
1.84
Mar 18, 2026
307.00
309.50
302.00
305.00
305.00
-0.49%
577,264
1.16
Mar 17, 2026
305.00
308.00
299.00
306.50
306.50
+2.00%
3,404,277
7.57
Mar 16, 2026
300.00
305.00
296.50
300.50
300.50
+0.17%
1,727,690
3.99
Mar 13, 2026
298.00
305.00
296.50
300.00
300.00
-0.50%
641,134
1.49
Mar 12, 2026
305.00
312.00
300.00
301.50
301.50
-1.63%
400,376
0.94
Mar 11, 2026
310.00
312.00
305.00
306.50
306.50
-2.08%
809,160
1.93
Mar 10, 2026
309.00
315.50
306.50
313.00
313.00
+3.30%
1,254,730
3.12
Mar 09, 2026
302.00
304.50
293.18
303.00
303.00
-1.30%
1,179,532
3.04
Mar 06, 2026
308.00
317.00
303.50
307.00
307.00
-1.76%
531,778
1.38
Mar 05, 2026
312.50
316.50
312.03
312.50
312.50
-0.32%
260,769
0.68
Mar 04, 2026
309.00
317.50
306.00
313.50
313.50
+1.29%
425,803
1.12
Mar 03, 2026
320.00
320.50
307.00
309.50
309.50
-3.73%
728,984
1.94
Mar 02, 2026
327.00
327.00
319.00
321.50
321.50
-1.68%
647,408
1.74
Feb 27, 2026
328.00
332.00
322.50
327.00
327.00
+0.15%
1,707,881
4.82
Feb 26, 2026
325.50
331.50
324.50
326.50
326.50
+0.31%
1,116,549
3.23
Feb 25, 2026
322.00
329.00
322.00
325.50
325.50
+0.46%
230,716
0.66
Feb 24, 2026
324.00
327.50
322.00
324.00
324.00
-0.61%
454,035
1.30
Feb 23, 2026
327.00
329.50
324.50
326.00
326.00
-0.31%
196,090
0.55
Feb 20, 2026
332.00
332.00
324.50
327.00
327.00
+0.62%
384,894
1.08
Feb 19, 2026
325.00
332.00
324.50
325.00
325.00
-1.07%
510,706
1.41
Feb 18, 2026
327.50
335.00
325.89
328.50
328.50
+0.92%
1,204,734
3.44
Feb 17, 2026
320.00
332.60
310.79
325.50
325.50
+6.03%
1,092,666
3.17
Feb 16, 2026
307.50
311.50
307.50
309.50
309.50
+0.81%
327,106
0.95
Feb 13, 2026
313.50
314.00
304.00
307.00
307.00
-0.65%
216,680
0.61
Feb 12, 2026
306.00
313.50
303.00
309.00
309.00
-0.48%
298,794
0.83
Feb 11, 2026
303.00
312.20
301.50
310.50
310.50
+1.47%
528,756
1.46
Feb 10, 2026
304.00
309.00
301.50
306.00
306.00
-0.65%
253,904
0.70
Feb 09, 2026
308.00
310.00
301.00
308.00
308.00
-0.32%
207,749
0.57
Feb 06, 2026
302.00
310.00
300.00
309.00
309.00
+2.32%
224,636
0.61
Feb 05, 2026
308.00
315.00
302.00
302.00
302.00
-2.74%
337,988
0.92
Feb 04, 2026
314.00
316.00
305.00
310.50
310.50
-0.64%
308,816
0.83
Feb 03, 2026
311.50
314.50
311.00
312.50
312.50
+0.16%
224,468
0.60
Feb 02, 2026
308.00
314.00
302.50
312.00
312.00
+2.13%
312,884
0.82
Jan 30, 2026
308.00
309.00
305.00
305.50
305.50
-0.65%
276,110
0.73
Jan 29, 2026
306.00
310.00
303.67
307.50
307.50
+0.49%
276,101
0.72
Jan 28, 2026
306.00
308.50
305.13
306.00
306.00
0.00%
211,294
0.54
Jan 27, 2026
305.00
306.55
301.50
306.00
306.00
+1.32%
305,605
0.78
Jan 26, 2026
300.50
305.00
297.50
302.00
302.00
+0.17%
278,716
0.71
Jan 23, 2026
301.50
303.50
297.00
301.50
301.50
-0.17%
138,304
0.35
Jan 22, 2026
300.00
303.55
298.00
302.00
302.00
+1.17%
358,260
0.90
Jan 21, 2026
296.00
300.00
296.00
298.50
298.50
0.00%
363,602
0.92
Jan 20, 2026
302.00
302.00
295.50
298.50
298.50
-0.67%
162,603
0.40
Jan 19, 2026
300.50
301.00
296.50
300.50
300.50
+0.33%
221,536
0.54
Jan 16, 2026
300.00
302.25
297.00
299.50
299.50
-0.83%
232,916
0.55
Jan 15, 2026
301.00
304.50
299.00
302.00
302.00
0.00%
433,546
1.03
Jan 14, 2026
303.00
303.00
297.50
302.00
302.00
0.00%
206,280
0.48
Jan 13, 2026
301.00
302.90
299.50
302.00
302.00
+0.17%
230,723
0.52
Jan 12, 2026
303.50
304.50
297.50
301.50
301.50
-0.82%
480,352
1.09
Jan 09, 2026
304.00
304.50
299.00
304.00
304.00
+0.16%
255,529
0.58
Rows: