Education
About Us
Working with TipRanks
Follow Us
Chesnara PLC (GB:CSN)
LSE:CSN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
265.00
270.00
265.00
269.00
269.00
+0.75%
293,619
0.37
Sep 25, 2025
268.00
273.50
267.00
267.00
267.00
-1.66%
565,624
0.72
Sep 24, 2025
271.50
271.50
269.00
271.50
271.50
+0.56%
285,862
0.37
Sep 23, 2025
268.00
275.00
268.00
270.00
270.00
-0.92%
393,112
0.51
Sep 22, 2025
278.00
278.00
269.00
272.50
272.50
+0.74%
308,313
0.40
Sep 19, 2025
269.50
272.50
268.50
270.50
270.50
+0.37%
1,184,821
1.57
Sep 18, 2025
268.00
272.00
268.00
269.50
269.50
-0.19%
337,481
0.45
Sep 17, 2025
271.00
273.50
269.50
270.00
270.00
-0.37%
214,890
0.29
Sep 16, 2025
276.00
276.50
270.50
271.00
271.00
-1.81%
284,037
0.38
Sep 15, 2025
266.00
278.00
266.00
276.00
276.00
+1.10%
356,094
0.48
Sep 12, 2025
272.00
275.90
270.00
273.00
273.00
+0.37%
324,253
0.44
Sep 11, 2025
272.50
273.00
269.50
272.00
272.00
+0.18%
489,477
0.66
Sep 10, 2025
274.00
274.00
269.00
271.50
271.50
+0.37%
364,157
0.50
Sep 09, 2025
265.50
273.50
265.00
270.50
270.50
+1.88%
617,105
0.85
Sep 08, 2025
271.00
271.00
265.00
265.50
265.50
-1.30%
586,957
0.82
Sep 05, 2025
270.50
271.00
266.00
269.00
269.00
+0.75%
423,539
0.59
Sep 04, 2025
269.00
269.68
264.58
267.00
267.00
-0.85%
719,457
1.02
Sep 03, 2025
276.00
278.50
272.00
277.00
269.30
+2.86%
764,127
1.09
Sep 02, 2025
283.00
287.21
276.00
277.00
269.30
+0.32%
726,062
1.05
Sep 01, 2025
282.00
285.63
280.68
284.00
276.10
+3.41%
582,615
0.85
Aug 29, 2025
286.00
286.00
279.00
282.50
274.65
+2.86%
647,119
0.95
Aug 28, 2025
284.50
296.50
273.50
282.50
274.65
+1.25%
832,275
1.25
Aug 27, 2025
286.50
291.50
283.10
287.00
279.02
+2.50%
597,533
0.90
Aug 26, 2025
293.00
298.50
287.50
288.00
279.99
+1.62%
6,137,945
10.79
Aug 22, 2025
286.00
294.50
285.50
291.50
283.40
+3.04%
533,177
0.95
Aug 21, 2025
292.00
295.00
290.00
291.00
282.91
+2.68%
320,144
0.57
Aug 20, 2025
290.00
293.50
287.83
291.50
283.40
+3.04%
308,980
0.55
Aug 19, 2025
292.50
294.50
290.00
291.00
282.91
+2.33%
307,107
0.54
Aug 18, 2025
290.00
298.00
290.00
292.50
284.37
+1.30%
340,341
0.60
Aug 15, 2025
294.00
297.00
290.50
297.00
288.74
+4.09%
5,393,220
11.17
Aug 14, 2025
286.00
296.00
286.00
293.50
285.34
+5.19%
517,439
1.08
Aug 13, 2025
292.50
293.00
286.33
287.00
279.02
+1.97%
404,270
0.85
Aug 12, 2025
290.00
296.00
287.50
289.50
281.45
+3.22%
1,292,751
2.80
Aug 11, 2025
284.50
295.00
281.00
288.50
280.48
+5.98%
1,016,569
2.25
Aug 08, 2025
280.00
282.00
277.94
280.00
272.22
+3.60%
418,379
0.93
Aug 07, 2025
277.50
279.50
273.00
278.00
270.27
+3.04%
654,644
1.48
Aug 06, 2025
270.00
277.50
267.00
277.50
269.79
+6.11%
710,267
1.63
Aug 05, 2025
269.00
272.50
266.50
269.00
261.52
+1.91%
569,178
1.32
Aug 04, 2025
268.00
271.50
263.00
271.50
263.95
+5.58%
571,312
1.34
Aug 01, 2025
268.00
268.00
262.00
264.50
257.15
+3.25%
780,204
1.87
Jul 31, 2025
262.00
266.00
261.00
263.50
256.18
+3.65%
1,732,981
4.41
Jul 30, 2025
265.00
265.00
259.50
261.50
254.23
+2.08%
345,387
0.89
Jul 29, 2025
259.50
265.00
259.00
263.50
256.18
+4.44%
1,101,547
2.93
Jul 28, 2025
261.50
264.00
258.45
259.50
252.29
+2.66%
445,866
1.19
Jul 25, 2025
261.50
263.00
258.00
260.00
252.77
+2.47%
300,535
0.80
Jul 24, 2025
262.00
264.50
259.50
261.00
253.74
+2.86%
874,337
2.41
Jul 23, 2025
260.00
265.00
257.34
261.00
253.74
+2.47%
797,132
2.23
Jul 22, 2025
268.00
271.50
262.00
262.00
254.72
+0.37%
338,264
0.95
Jul 21, 2025
266.50
271.00
266.00
268.50
261.04
+3.83%
275,477
0.78
Jul 18, 2025
266.50
269.00
261.13
266.00
258.60
+2.86%
1,196,228
3.55
Rows: