Chesnara PLC (GB:CSN)
LSE:CSN
Want to see GB:CSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
300.00
309.50
300.00
309.50
309.50
+1.14%
241,268
0.34
Apr 30, 2026
314.00
314.00
300.50
306.00
306.00
+1.32%
241,953
0.34
Apr 29, 2026
314.00
314.00
302.00
302.00
302.00
-1.79%
321,773
0.46
Apr 28, 2026
310.50
311.50
303.00
307.50
307.50
0.00%
349,051
0.50
Apr 27, 2026
300.00
308.00
300.00
307.50
307.50
+0.65%
495,023
0.71
Apr 24, 2026
307.00
307.00
301.00
305.50
305.50
-0.49%
380,082
0.55
Apr 23, 2026
314.00
314.00
304.00
307.00
307.00
-0.81%
237,605
0.34
Apr 22, 2026
310.00
314.00
308.50
309.50
309.50
-0.48%
620,398
0.90
Apr 21, 2026
313.50
313.50
308.00
311.00
311.00
+0.81%
397,480
0.58
Apr 20, 2026
310.50
311.50
307.50
308.50
308.50
-1.12%
502,080
0.73
Apr 17, 2026
302.00
312.79
302.00
312.00
312.00
+1.63%
640,475
0.95
Apr 16, 2026
307.00
308.00
304.64
307.00
307.00
0.00%
696,721
1.04
Apr 15, 2026
298.50
307.00
298.00
307.00
307.00
+3.19%
664,945
1.00
Apr 14, 2026
294.50
298.00
293.00
297.50
297.50
+1.19%
458,061
0.69
Apr 13, 2026
298.50
298.50
287.00
294.00
294.00
+0.68%
590,579
0.90
Apr 10, 2026
293.00
294.00
289.50
292.00
292.00
-0.34%
727,832
1.12
Apr 09, 2026
295.00
299.50
287.00
293.00
293.00
-0.17%
532,035
0.82
Apr 08, 2026
305.00
305.00
293.50
293.50
293.50
+0.86%
912,250
1.43
Apr 07, 2026
291.00
296.81
289.00
291.00
291.00
0.00%
1,136,427
1.81
Apr 06, 2026
291.00
293.20
284.50
291.00
291.00
0.00%
0
0.00
Apr 03, 2026
291.00
293.20
284.50
291.00
291.00
0.00%
0
0.00
Apr 02, 2026
289.00
293.20
284.50
291.00
291.00
+0.62%
1,117,842
1.78
Apr 01, 2026
296.00
306.79
296.00
304.00
289.20
+1.16%
1,127,855
1.84
Mar 31, 2026
295.00
302.50
293.00
300.50
285.87
+2.74%
1,571,658
2.67
Mar 30, 2026
290.00
292.50
284.50
292.50
278.26
+0.86%
1,106,778
1.93
Mar 27, 2026
287.00
290.50
283.50
290.00
275.88
+0.52%
612,904
1.07
Mar 26, 2026
290.00
292.50
287.00
288.50
274.45
-1.03%
759,771
1.35
Mar 25, 2026
292.50
298.00
288.00
291.50
277.31
+0.52%
1,096,271
2.00
Mar 24, 2026
297.00
306.00
284.50
290.00
275.88
-2.85%
1,390,436
2.65
Mar 23, 2026
289.50
301.50
283.00
298.50
283.97
+1.53%
1,013,369
1.99
Mar 20, 2026
296.00
301.50
292.50
294.00
279.69
-0.84%
1,139,510
2.29
Mar 19, 2026
311.00
311.00
295.50
296.50
282.07
-2.79%
901,032
1.84
Mar 18, 2026
307.00
309.50
302.00
305.00
290.15
-0.49%
577,264
1.16
Mar 17, 2026
305.00
308.00
299.00
306.50
291.58
+2.00%
3,404,277
7.57
Mar 16, 2026
300.00
305.00
296.50
300.50
285.87
+0.17%
1,727,690
3.99
Mar 13, 2026
298.00
305.00
296.50
300.00
285.39
-0.50%
641,134
1.49
Mar 12, 2026
305.00
312.00
300.00
301.50
286.82
-1.63%
400,376
0.94
Mar 11, 2026
310.00
312.00
305.00
306.50
291.58
-2.08%
809,160
1.93
Mar 10, 2026
309.00
315.50
306.50
313.00
297.76
+3.30%
1,254,730
3.12
Mar 09, 2026
302.00
304.50
293.18
303.00
288.25
-1.30%
1,179,532
3.04
Mar 06, 2026
308.00
317.00
303.50
307.00
292.05
-1.76%
531,778
1.38
Mar 05, 2026
312.50
316.50
312.03
312.50
297.29
-0.32%
260,769
0.68
Mar 04, 2026
309.00
317.50
306.00
313.50
298.24
+1.29%
425,803
1.12
Mar 03, 2026
320.00
320.50
307.00
309.50
294.43
-3.73%
728,984
1.94
Mar 02, 2026
327.00
327.00
319.00
321.50
305.85
-1.68%
647,408
1.74
Feb 27, 2026
328.00
332.00
322.50
327.00
311.08
+0.15%
1,707,881
4.82
Feb 26, 2026
325.50
331.50
324.50
326.50
310.60
+0.31%
1,116,549
3.23
Feb 25, 2026
322.00
329.00
322.00
325.50
309.65
+0.46%
230,716
0.66
Feb 24, 2026
324.00
327.50
322.00
324.00
308.23
-0.61%
454,035
1.30
Feb 23, 2026
327.00
329.50
324.50
326.00
310.13
-0.31%
196,090
0.55
Rows: