Education
About Us
Working with TipRanks
Follow Us
Chesnara PLC (GB:CSN)
LSE:CSN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
299.00
299.00
295.00
296.00
296.00
-0.67%
105,022
0.21
Dec 23, 2025
297.50
299.00
295.22
298.00
298.00
0.00%
346,776
0.69
Dec 22, 2025
298.00
298.00
294.00
298.00
298.00
+0.85%
376,669
0.75
Dec 19, 2025
295.00
297.00
292.50
295.50
295.50
0.00%
1,021,903
2.08
Dec 18, 2025
291.00
295.50
289.50
295.50
295.50
+1.37%
452,449
0.92
Dec 17, 2025
288.00
293.50
285.00
291.50
291.50
+1.75%
690,188
1.39
Dec 16, 2025
278.00
287.00
278.00
286.50
286.50
+0.70%
389,792
0.78
Dec 15, 2025
281.50
287.50
281.00
284.50
284.50
+0.89%
249,057
0.50
Dec 12, 2025
282.00
284.50
280.50
282.00
282.00
+0.36%
290,761
0.59
Dec 11, 2025
278.50
283.00
278.50
281.00
281.00
+0.36%
245,480
0.49
Dec 10, 2025
288.00
288.00
279.00
280.00
280.00
-0.71%
282,618
0.57
Dec 09, 2025
283.00
287.50
278.50
282.00
282.00
0.00%
328,753
0.66
Dec 08, 2025
285.00
288.50
281.00
282.00
282.00
-0.53%
214,789
0.43
Dec 05, 2025
283.50
285.50
279.50
283.50
283.50
+0.35%
250,171
0.49
Dec 04, 2025
282.00
283.50
279.00
282.50
282.50
+0.71%
312,127
0.61
Dec 03, 2025
281.50
284.50
277.50
280.50
280.50
-0.88%
511,006
1.00
Dec 02, 2025
282.50
284.50
280.48
283.00
283.00
0.00%
561,815
1.09
Dec 01, 2025
285.00
285.00
281.00
283.00
283.00
-0.70%
558,417
1.08
Nov 28, 2025
283.00
285.00
281.50
285.00
285.00
+0.88%
560,389
1.08
Nov 27, 2025
280.00
282.50
278.00
282.50
282.50
+1.25%
396,952
0.76
Nov 26, 2025
275.00
279.00
274.00
279.00
279.00
+1.09%
491,525
0.93
Nov 25, 2025
275.00
276.50
270.91
276.00
276.00
+0.91%
547,601
1.03
Nov 24, 2025
270.00
275.00
266.50
273.50
273.50
+0.37%
872,492
1.66
Nov 21, 2025
268.00
274.50
266.50
272.50
272.50
+0.37%
399,541
0.65
Nov 20, 2025
270.00
272.00
268.00
271.50
271.50
+1.31%
733,775
1.20
Nov 19, 2025
276.50
276.50
267.50
268.00
268.00
-0.56%
411,379
0.67
Nov 18, 2025
274.00
274.00
266.50
269.50
269.50
-1.64%
642,658
1.06
Nov 17, 2025
275.00
277.00
274.00
274.00
274.00
-0.36%
756,162
1.26
Nov 14, 2025
274.50
280.50
274.00
275.00
275.00
-1.79%
715,621
1.20
Nov 13, 2025
274.50
281.50
274.50
280.00
280.00
0.00%
249,871
0.37
Nov 12, 2025
274.50
280.50
274.50
280.00
280.00
+0.90%
353,415
0.52
Nov 11, 2025
284.50
284.50
275.00
277.50
277.50
+0.54%
356,188
0.52
Nov 10, 2025
275.00
279.00
274.50
276.00
276.00
-0.54%
434,527
0.63
Nov 07, 2025
276.50
283.00
274.50
277.50
277.50
-0.89%
409,613
0.58
Nov 06, 2025
284.50
284.50
276.00
280.00
280.00
-0.36%
295,868
0.42
Nov 05, 2025
277.50
284.50
274.50
281.00
281.00
+1.26%
811,778
1.16
Nov 04, 2025
281.00
281.00
273.00
277.50
277.50
-0.36%
350,792
0.50
Nov 03, 2025
279.50
280.49
275.16
278.50
278.50
+1.27%
523,058
0.74
Oct 31, 2025
279.50
279.50
274.00
275.00
275.00
-0.54%
482,623
0.68
Oct 30, 2025
274.50
278.50
273.50
276.50
276.50
+0.55%
331,421
0.46
Oct 29, 2025
275.00
279.00
274.25
275.00
275.00
+0.18%
451,562
0.61
Oct 28, 2025
271.00
278.50
271.00
274.50
274.50
-0.54%
326,508
0.44
Oct 27, 2025
277.00
279.00
276.00
276.00
276.00
-0.54%
516,349
0.69
Oct 24, 2025
277.00
277.50
271.50
277.50
277.50
+1.83%
195,425
0.26
Oct 23, 2025
270.00
274.00
270.00
272.50
272.50
+0.93%
668,035
0.90
Oct 22, 2025
277.00
277.00
269.50
270.00
270.00
0.00%
714,495
0.96
Oct 21, 2025
271.00
275.00
268.00
270.00
270.00
-0.18%
799,232
1.07
Oct 20, 2025
268.00
273.50
268.00
270.50
270.50
+1.31%
515,823
0.69
Oct 17, 2025
265.00
270.50
265.00
267.00
267.00
-1.48%
824,432
1.12
Oct 16, 2025
270.00
273.00
267.50
271.00
271.00
+0.74%
803,856
1.08
Rows: