Education
About Us
Working with TipRanks
Follow Us
Chesnara PLC (GB:CSN)
LSE:CSN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
308.00
309.00
305.00
305.50
305.50
-0.65%
276,110
0.73
Jan 29, 2026
306.00
310.00
303.67
307.50
307.50
+0.49%
276,101
0.72
Jan 28, 2026
306.00
308.50
305.13
306.00
306.00
0.00%
211,294
0.54
Jan 27, 2026
305.00
306.55
301.50
306.00
306.00
+1.32%
305,605
0.78
Jan 26, 2026
300.50
305.00
297.50
302.00
302.00
+0.17%
278,716
0.71
Jan 23, 2026
301.50
303.50
297.00
301.50
301.50
-0.17%
138,304
0.35
Jan 22, 2026
300.00
303.55
298.00
302.00
302.00
+1.17%
358,260
0.90
Jan 21, 2026
296.00
300.00
296.00
298.50
298.50
0.00%
363,602
0.92
Jan 20, 2026
302.00
302.00
295.50
298.50
298.50
-0.67%
162,603
0.40
Jan 19, 2026
300.50
301.00
296.50
300.50
300.50
+0.33%
221,536
0.54
Jan 16, 2026
300.00
302.25
297.00
299.50
299.50
-0.83%
232,916
0.55
Jan 15, 2026
301.00
304.50
299.00
302.00
302.00
0.00%
433,546
1.03
Jan 14, 2026
303.00
303.00
297.50
302.00
302.00
0.00%
206,280
0.48
Jan 13, 2026
301.00
302.90
299.50
302.00
302.00
+0.17%
230,723
0.52
Jan 12, 2026
303.50
304.50
297.50
301.50
301.50
-0.82%
480,352
1.09
Jan 09, 2026
304.00
304.50
299.00
304.00
304.00
+0.16%
255,529
0.58
Jan 08, 2026
295.50
303.50
295.00
303.50
303.50
+2.19%
521,207
1.16
Jan 07, 2026
298.50
299.50
293.50
297.00
297.00
-0.17%
340,787
0.76
Jan 06, 2026
300.00
300.50
294.50
297.50
297.50
-0.50%
355,832
0.79
Jan 05, 2026
301.00
301.50
294.95
299.00
299.00
0.00%
369,469
0.82
Jan 02, 2026
300.00
301.50
296.50
299.00
299.00
-0.66%
285,886
0.62
Jan 01, 2026
301.00
302.00
292.50
301.00
301.00
0.00%
0
0.00
Dec 31, 2025
299.00
302.00
292.50
301.00
301.00
+0.67%
165,246
0.35
Dec 30, 2025
300.00
301.15
298.00
299.00
299.00
0.00%
421,694
0.89
Dec 29, 2025
299.00
299.02
295.50
299.00
299.00
+1.01%
392,768
0.82
Dec 26, 2025
296.00
299.00
295.00
296.00
296.00
0.00%
0
0.00
Dec 25, 2025
296.00
299.00
295.00
296.00
296.00
0.00%
0
0.00
Dec 24, 2025
299.00
299.00
295.00
296.00
296.00
-0.67%
105,022
0.21
Dec 23, 2025
297.50
299.00
295.22
298.00
298.00
0.00%
346,776
0.69
Dec 22, 2025
298.00
298.00
294.00
298.00
298.00
+0.85%
376,669
0.75
Dec 19, 2025
295.00
297.00
292.50
295.50
295.50
0.00%
1,021,903
2.08
Dec 18, 2025
291.00
295.50
289.50
295.50
295.50
+1.37%
452,449
0.92
Dec 17, 2025
288.00
293.50
285.00
291.50
291.50
+1.75%
690,188
1.39
Dec 16, 2025
278.00
287.00
278.00
286.50
286.50
+0.70%
389,792
0.78
Dec 15, 2025
281.50
287.50
281.00
284.50
284.50
+0.89%
249,057
0.50
Dec 12, 2025
282.00
284.50
280.50
282.00
282.00
+0.36%
290,761
0.59
Dec 11, 2025
278.50
283.00
278.50
281.00
281.00
+0.36%
245,480
0.49
Dec 10, 2025
288.00
288.00
279.00
280.00
280.00
-0.71%
282,618
0.57
Dec 09, 2025
283.00
287.50
278.50
282.00
282.00
0.00%
328,753
0.66
Dec 08, 2025
285.00
288.50
281.00
282.00
282.00
-0.53%
214,789
0.43
Dec 05, 2025
283.50
285.50
279.50
283.50
283.50
+0.35%
250,171
0.49
Dec 04, 2025
282.00
283.50
279.00
282.50
282.50
+0.71%
312,127
0.61
Dec 03, 2025
281.50
284.50
277.50
280.50
280.50
-0.88%
511,006
1.00
Dec 02, 2025
282.50
284.50
280.48
283.00
283.00
0.00%
561,815
1.09
Dec 01, 2025
285.00
285.00
281.00
283.00
283.00
-0.70%
558,417
1.08
Nov 28, 2025
283.00
285.00
281.50
285.00
285.00
+0.88%
560,389
1.08
Nov 27, 2025
280.00
282.50
278.00
282.50
282.50
+1.25%
396,952
0.76
Nov 26, 2025
275.00
279.00
274.00
279.00
279.00
+1.09%
491,525
0.93
Nov 25, 2025
275.00
276.50
270.91
276.00
276.00
+0.91%
547,601
1.03
Nov 24, 2025
270.00
275.00
266.50
273.50
273.50
+0.37%
872,492
1.66
Rows: