Education
About Us
Working with TipRanks
Follow Us
Chesnara PLC (GB:CSN)
LSE:CSN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
289.50
297.50
289.50
296.00
296.00
+0.85%
105,333
0.42
Jun 16, 2025
294.00
294.00
286.00
293.50
293.50
+0.34%
98,299
0.39
Jun 13, 2025
292.50
295.00
290.50
292.50
292.50
-0.85%
174,444
0.69
Jun 12, 2025
293.50
296.50
288.50
295.00
295.00
-0.17%
109,682
0.43
Jun 11, 2025
288.00
296.50
288.00
295.50
295.50
+0.34%
132,443
0.51
Jun 10, 2025
296.00
297.50
293.00
294.50
294.50
-0.34%
79,452
0.31
Jun 09, 2025
297.00
297.50
292.00
295.50
295.50
+0.51%
108,856
0.42
Jun 06, 2025
294.00
297.50
286.78
294.00
294.00
-0.17%
261,501
1.01
Jun 05, 2025
292.00
294.50
287.52
294.50
294.50
+1.20%
219,755
0.85
Jun 04, 2025
292.00
292.00
285.00
291.00
291.00
+1.39%
238,657
0.91
Jun 03, 2025
285.00
290.50
285.00
287.00
287.00
+0.70%
157,744
0.60
Jun 02, 2025
282.00
285.50
279.84
285.00
285.00
+1.06%
192,105
0.73
May 30, 2025
283.00
288.50
280.50
282.00
282.00
0.00%
110,449
0.42
May 29, 2025
285.00
286.19
280.50
282.00
282.00
-0.88%
299,531
1.16
May 28, 2025
288.00
290.50
282.50
284.50
284.50
-1.04%
134,320
0.52
May 27, 2025
286.50
291.00
279.00
287.50
287.50
+1.23%
136,429
0.53
May 23, 2025
285.00
287.00
278.60
284.00
284.00
-0.35%
330,682
1.30
May 22, 2025
280.00
286.20
280.00
285.00
285.00
+0.88%
308,000
1.23
May 21, 2025
283.00
286.50
280.50
282.50
282.50
-1.05%
268,102
1.08
May 20, 2025
281.00
287.00
275.50
285.50
285.50
+1.42%
372,116
1.52
May 19, 2025
278.00
281.50
274.50
281.50
281.50
-0.18%
147,031
0.60
May 16, 2025
279.50
284.00
278.99
282.00
282.00
+1.62%
268,244
1.10
May 15, 2025
277.00
279.00
275.00
277.50
277.50
+0.18%
161,837
0.66
May 14, 2025
274.50
277.00
273.50
277.00
277.00
+1.09%
335,714
1.39
May 13, 2025
276.00
277.00
274.00
274.00
274.00
-0.54%
298,715
1.24
May 12, 2025
274.00
278.50
274.00
275.50
275.50
+0.55%
208,528
0.86
May 09, 2025
265.00
274.90
265.00
274.00
274.00
+1.29%
281,321
1.16
May 08, 2025
267.50
274.00
267.50
270.50
270.50
+0.56%
180,351
0.74
May 07, 2025
263.00
270.00
263.00
269.00
269.00
+1.32%
340,514
1.41
May 06, 2025
261.00
265.50
257.00
265.50
265.50
+0.95%
238,157
0.99
May 02, 2025
261.00
264.50
259.50
263.00
263.00
0.00%
122,329
0.51
May 01, 2025
259.00
264.50
256.50
263.00
263.00
+2.14%
153,002
0.64
Apr 30, 2025
256.00
257.50
254.00
257.50
257.50
+0.98%
136,292
0.57
Apr 29, 2025
255.00
258.50
252.50
255.00
255.00
0.00%
223,985
0.94
Apr 28, 2025
255.00
256.50
251.69
255.00
255.00
+0.99%
330,597
1.40
Apr 25, 2025
259.00
259.00
250.50
252.50
252.50
-0.59%
212,320
0.90
Apr 24, 2025
254.00
256.50
252.50
254.00
254.00
+0.40%
105,342
0.45
Apr 23, 2025
259.00
259.00
253.00
253.00
253.00
-0.78%
378,036
1.63
Apr 22, 2025
256.50
258.50
254.00
255.00
255.00
-0.39%
266,310
1.16
Apr 17, 2025
257.00
258.50
255.20
256.00
256.00
0.00%
115,135
0.50
Apr 16, 2025
255.50
258.00
254.50
256.00
256.00
0.00%
130,279
0.57
Apr 15, 2025
258.50
258.50
253.80
256.00
256.00
+0.79%
183,758
0.78
Apr 14, 2025
255.00
256.50
252.45
254.00
254.00
+0.59%
164,918
0.70
Apr 11, 2025
254.00
257.50
251.00
252.50
252.50
-0.59%
164,850
0.70
Apr 10, 2025
257.00
260.25
251.00
254.00
254.00
+2.42%
320,627
1.39
Apr 09, 2025
250.00
252.50
245.50
248.00
248.00
-1.39%
265,561
1.16
Apr 08, 2025
246.00
253.00
244.50
251.50
251.50
+2.65%
334,524
1.49
Apr 07, 2025
252.00
252.00
238.00
245.00
245.00
-2.78%
773,840
3.61
Apr 04, 2025
266.00
266.00
250.00
252.00
252.00
-3.45%
463,482
2.22
Apr 03, 2025
264.00
264.00
250.38
261.00
261.00
-1.10%
405,982
2.00
Rows: