Education
About Us
Working with TipRanks
Follow Us
Chesnara PLC (GB:CSN)
LSE:CSN
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
283.00
286.50
280.50
282.50
282.50
-1.05%
268,102
1.08
May 20, 2025
281.00
287.00
275.50
285.50
285.50
+1.42%
372,116
1.52
May 19, 2025
278.00
281.50
274.50
281.50
281.50
-0.18%
147,031
0.60
May 16, 2025
279.50
284.00
278.99
282.00
282.00
+1.62%
268,244
1.10
May 15, 2025
277.00
279.00
275.00
277.50
277.50
+0.18%
161,837
0.66
May 14, 2025
274.50
277.00
273.50
277.00
277.00
+1.09%
335,714
1.39
May 13, 2025
276.00
277.00
274.00
274.00
274.00
-0.54%
298,715
1.24
May 12, 2025
274.00
278.50
274.00
275.50
275.50
+0.55%
208,528
0.86
May 09, 2025
265.00
274.90
265.00
274.00
274.00
+1.29%
281,321
1.16
May 08, 2025
267.50
274.00
267.50
270.50
270.50
+0.56%
180,351
0.74
May 07, 2025
263.00
270.00
263.00
269.00
269.00
+1.32%
340,514
1.41
May 06, 2025
261.00
265.50
257.00
265.50
265.50
+0.95%
238,157
0.99
May 02, 2025
261.00
264.50
259.50
263.00
263.00
0.00%
122,329
0.51
May 01, 2025
259.00
264.50
256.50
263.00
263.00
+2.14%
153,002
0.64
Apr 30, 2025
256.00
257.50
254.00
257.50
257.50
+0.98%
136,292
0.57
Apr 29, 2025
255.00
258.50
252.50
255.00
255.00
0.00%
223,985
0.94
Apr 28, 2025
255.00
256.50
251.69
255.00
255.00
+0.99%
330,597
1.40
Apr 25, 2025
259.00
259.00
250.50
252.50
252.50
-0.59%
212,320
0.90
Apr 24, 2025
254.00
256.50
252.50
254.00
254.00
+0.40%
105,342
0.45
Apr 23, 2025
259.00
259.00
253.00
253.00
253.00
-0.78%
378,036
1.63
Apr 22, 2025
256.50
258.50
254.00
255.00
255.00
-0.39%
266,310
1.16
Apr 17, 2025
257.00
258.50
255.20
256.00
256.00
0.00%
115,135
0.50
Apr 16, 2025
255.50
258.00
254.50
256.00
256.00
0.00%
130,279
0.57
Apr 15, 2025
258.50
258.50
253.80
256.00
256.00
+0.79%
183,758
0.78
Apr 14, 2025
255.00
256.50
252.45
254.00
254.00
+0.59%
164,918
0.70
Apr 11, 2025
254.00
257.50
251.00
252.50
252.50
-0.59%
164,850
0.70
Apr 10, 2025
257.00
260.25
251.00
254.00
254.00
+2.42%
320,627
1.39
Apr 09, 2025
250.00
252.50
245.50
248.00
248.00
-1.39%
265,561
1.16
Apr 08, 2025
246.00
253.00
244.50
251.50
251.50
+2.65%
334,524
1.49
Apr 07, 2025
252.00
252.00
238.00
245.00
245.00
-2.78%
773,840
3.61
Apr 04, 2025
266.00
266.00
250.00
252.00
252.00
-3.45%
463,482
2.22
Apr 03, 2025
264.00
264.00
250.38
261.00
261.00
-1.10%
405,982
2.00
Apr 02, 2025
276.00
280.00
274.00
280.00
263.90
+7.64%
279,926
1.40
Apr 01, 2025
275.00
279.00
261.40
276.00
260.13
+6.29%
644,916
3.36
Mar 31, 2025
273.50
278.29
268.50
275.50
259.66
+7.27%
259,200
1.38
Mar 28, 2025
275.00
275.50
254.90
272.50
256.83
+4.76%
667,426
3.69
Mar 27, 2025
283.00
283.00
274.50
276.00
260.13
+4.96%
261,308
1.46
Mar 26, 2025
279.50
281.00
277.50
279.00
262.96
+6.48%
247,930
1.39
Mar 25, 2025
269.00
280.50
269.00
278.00
262.01
+8.24%
202,408
1.14
Mar 24, 2025
272.00
272.50
269.05
272.50
256.83
+6.49%
191,389
1.09
Mar 21, 2025
271.00
272.50
269.50
271.50
255.89
+6.49%
193,182
1.09
Mar 20, 2025
271.00
271.22
268.50
270.50
254.95
+6.10%
198,516
1.13
Mar 19, 2025
271.00
271.00
267.00
270.50
254.95
+6.49%
328,869
1.86
Mar 18, 2025
270.00
270.50
268.00
269.50
254.00
+6.30%
456,071
2.67
Mar 17, 2025
271.00
271.00
268.50
269.00
253.53
+5.32%
147,283
0.87
Mar 14, 2025
270.00
271.00
267.50
271.00
255.42
+7.49%
149,302
0.88
Mar 13, 2025
268.00
269.00
262.50
267.50
252.12
+7.10%
347,365
2.12
Mar 12, 2025
259.00
265.00
256.00
265.00
249.76
+8.56%
200,675
1.24
Mar 11, 2025
259.00
263.00
257.83
259.00
244.11
+5.69%
227,736
1.41
Mar 10, 2025
261.00
262.33
256.50
260.00
245.05
+6.10%
291,856
1.83
Rows: