Craneware Plc (GB:CRW)
LSE:CRW
Want to see GB:CRW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,520.00
1,558.00
1,517.46
1,526.00
1,526.00
+0.13%
219,503
0.88
Apr 30, 2026
1,526.00
1,570.00
1,520.00
1,524.00
1,524.00
0.00%
141,990
0.57
Apr 29, 2026
1,556.00
1,598.00
1,518.00
1,524.00
1,524.00
-0.39%
170,945
0.69
Apr 28, 2026
1,550.00
1,564.00
1,520.00
1,530.00
1,530.00
-1.80%
343,449
1.40
Apr 27, 2026
1,558.00
1,590.00
1,542.00
1,558.00
1,558.00
+0.13%
123,315
0.50
Apr 24, 2026
1,550.00
1,590.00
1,540.00
1,556.00
1,556.00
-0.51%
165,097
0.67
Apr 23, 2026
1,536.00
1,588.00
1,508.00
1,564.00
1,564.00
+2.49%
303,494
1.22
Apr 22, 2026
1,530.00
1,550.00
1,512.00
1,526.00
1,526.00
-0.78%
1,383,815
6.04
Apr 21, 2026
1,490.00
1,548.00
1,476.00
1,538.00
1,538.00
+2.67%
275,909
1.22
Apr 20, 2026
1,504.00
1,550.00
1,484.00
1,498.00
1,498.00
-0.93%
153,679
0.66
Apr 17, 2026
1,494.00
1,528.00
1,480.00
1,512.00
1,512.00
+1.07%
174,582
0.74
Apr 16, 2026
1,480.00
1,508.00
1,460.00
1,496.00
1,496.00
+1.77%
115,752
0.49
Apr 15, 2026
1,446.00
1,473.00
1,440.00
1,470.00
1,470.00
+1.66%
211,291
0.90
Apr 14, 2026
1,424.00
1,448.24
1,402.00
1,446.00
1,446.00
+2.99%
237,744
1.03
Apr 13, 2026
1,390.00
1,434.00
1,370.00
1,404.00
1,404.00
+0.43%
147,497
0.64
Apr 10, 2026
1,432.00
1,434.00
1,374.00
1,398.00
1,398.00
+2.49%
374,807
1.66
Apr 09, 2026
1,440.00
1,478.00
1,362.00
1,364.00
1,364.00
-4.08%
152,019
0.68
Apr 08, 2026
1,462.00
1,478.00
1,422.00
1,422.00
1,422.00
+1.86%
235,138
1.06
Apr 07, 2026
1,350.00
1,414.00
1,326.00
1,396.00
1,396.00
+4.18%
267,229
1.23
Apr 06, 2026
1,340.00
1,345.00
1,295.00
1,340.00
1,340.00
0.00%
0
0.00
Apr 03, 2026
1,340.00
1,345.00
1,295.00
1,340.00
1,340.00
0.00%
0
0.00
Apr 02, 2026
1,325.00
1,345.00
1,295.00
1,340.00
1,340.00
+1.13%
131,508
0.60
Apr 01, 2026
1,385.00
1,400.00
1,295.00
1,325.00
1,325.00
-0.38%
218,427
1.01
Mar 31, 2026
1,295.00
1,349.65
1,295.00
1,330.00
1,330.00
+3.10%
173,140
0.81
Mar 30, 2026
1,310.00
1,360.00
1,272.34
1,290.00
1,290.00
-1.53%
148,690
0.70
Mar 27, 2026
1,335.00
1,380.00
1,310.00
1,310.00
1,310.00
-2.60%
154,740
0.73
Mar 26, 2026
1,330.00
1,360.00
1,315.00
1,345.00
1,345.00
+0.75%
115,187
0.55
Mar 25, 2026
1,345.00
1,355.00
1,315.00
1,335.00
1,335.00
+1.52%
166,869
0.81
Mar 24, 2026
1,340.00
1,350.25
1,302.37
1,315.00
1,315.00
-1.50%
140,822
0.69
Mar 23, 2026
1,340.00
1,385.00
1,290.00
1,335.00
1,335.00
-0.37%
222,906
1.11
Mar 20, 2026
1,365.00
1,420.00
1,325.00
1,340.00
1,340.00
-0.74%
169,715
0.85
Mar 19, 2026
1,410.00
1,440.00
1,345.00
1,350.00
1,350.00
-4.59%
204,075
1.04
Mar 18, 2026
1,425.00
1,480.00
1,424.97
1,430.00
1,415.00
+0.35%
216,127
1.12
Mar 17, 2026
1,450.00
1,480.00
1,395.00
1,425.00
1,410.05
-1.04%
206,737
1.08
Mar 16, 2026
1,415.00
1,465.00
1,390.00
1,440.00
1,424.90
+4.35%
133,175
0.70
Mar 13, 2026
1,385.00
1,445.00
1,355.00
1,380.00
1,365.52
-0.36%
414,995
2.23
Mar 12, 2026
1,420.00
1,475.00
1,385.00
1,385.00
1,370.47
-3.82%
87,327
0.47
Mar 11, 2026
1,455.00
1,495.00
1,430.00
1,440.00
1,424.90
-2.04%
229,693
1.26
Mar 10, 2026
1,500.00
1,520.00
1,450.00
1,470.00
1,454.58
-0.34%
143,028
0.79
Mar 09, 2026
1,485.00
1,545.00
1,473.96
1,475.00
1,459.53
-2.32%
225,879
1.26
Mar 06, 2026
1,545.00
1,575.00
1,510.00
1,510.00
1,494.16
-0.98%
228,870
1.30
Mar 05, 2026
1,525.00
1,565.00
1,500.00
1,525.00
1,509.00
+0.33%
424,792
2.50
Mar 04, 2026
1,525.00
1,550.00
1,500.00
1,520.00
1,504.06
-0.65%
115,528
0.68
Mar 03, 2026
1,520.00
1,565.00
1,470.00
1,530.00
1,513.95
0.00%
177,511
1.07
Mar 02, 2026
1,580.00
1,585.00
1,464.40
1,530.00
1,513.95
+0.99%
258,935
1.58
Feb 27, 2026
1,485.00
1,525.00
1,471.00
1,515.00
1,499.11
+2.36%
655,674
4.25
Feb 26, 2026
1,430.00
1,495.00
1,410.00
1,480.00
1,464.48
+4.23%
307,904
2.04
Feb 25, 2026
1,380.00
1,435.00
1,370.00
1,420.00
1,405.10
+2.16%
249,855
1.69
Feb 24, 2026
1,420.00
1,420.00
1,370.00
1,390.00
1,375.42
+0.36%
412,192
2.88
Feb 23, 2026
1,430.00
1,475.00
1,362.75
1,385.00
1,370.47
-4.48%
220,834
1.57
Rows: