Education
About Us
Working with TipRanks
Follow Us
Craneware Plc (GB:CRW)
:CRW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,930.00
1,955.00
1,900.00
1,920.00
1,920.00
-1.29%
26,592
0.27
Dec 18, 2025
1,870.00
1,980.00
1,870.00
1,945.00
1,945.00
+1.83%
55,598
0.55
Dec 17, 2025
1,900.00
1,950.00
1,880.00
1,910.00
1,910.00
+0.26%
63,196
0.63
Dec 16, 2025
1,980.00
1,990.00
1,870.00
1,905.00
1,905.00
+0.26%
189,625
1.90
Dec 15, 2025
1,850.00
1,985.00
1,850.00
1,900.00
1,900.00
+0.53%
62,967
0.57
Dec 12, 2025
2,000.00
2,000.00
1,890.00
1,890.00
1,890.00
-2.07%
30,594
0.25
Dec 11, 2025
1,930.00
1,955.00
1,860.00
1,930.00
1,930.00
-0.77%
50,854
0.38
Dec 10, 2025
1,940.00
2,000.00
1,885.00
1,945.00
1,945.00
-1.02%
57,435
0.43
Dec 09, 2025
1,970.00
2,040.00
1,937.36
1,965.00
1,965.00
-0.25%
62,871
0.47
Dec 08, 2025
2,040.00
2,050.00
1,965.00
1,970.00
1,970.00
-2.96%
58,450
0.41
Dec 05, 2025
2,040.00
2,100.00
1,960.00
2,030.00
2,030.00
0.00%
25,415
0.17
Dec 04, 2025
2,060.00
2,140.00
2,010.00
2,030.00
2,030.00
-1.46%
27,835
0.19
Dec 03, 2025
2,110.00
2,150.00
2,050.00
2,060.00
2,060.00
-2.37%
85,882
0.59
Dec 02, 2025
2,050.00
2,140.00
2,050.00
2,110.00
2,110.00
+2.43%
60,604
0.42
Dec 01, 2025
2,170.00
2,220.00
2,060.00
2,060.00
2,060.00
-5.50%
121,901
0.84
Nov 28, 2025
2,220.00
2,220.00
2,160.00
2,180.00
2,180.00
-0.46%
44,128
0.31
Nov 27, 2025
2,100.00
2,230.00
2,090.00
2,190.00
2,190.00
+3.23%
92,581
0.65
Nov 26, 2025
2,200.00
2,200.00
2,120.00
2,140.00
2,121.50
-0.98%
95,940
0.66
Nov 25, 2025
2,160.00
2,190.00
2,140.00
2,180.00
2,161.15
+1.81%
104,053
0.72
Nov 24, 2025
2,190.00
2,190.00
2,130.00
2,160.00
2,141.33
+0.41%
63,425
0.43
Nov 21, 2025
2,100.00
2,200.00
2,080.00
2,170.00
2,151.24
+3.25%
225,000
1.54
Nov 20, 2025
2,030.00
2,140.00
2,023.00
2,120.00
2,101.67
+6.39%
82,484
0.57
Nov 19, 2025
2,080.00
2,090.00
1,975.00
2,010.00
1,992.62
-0.61%
59,600
0.41
Nov 18, 2025
2,000.00
2,080.00
1,980.50
2,040.00
2,022.36
+0.87%
142,778
1.01
Nov 17, 2025
2,080.00
2,100.00
2,030.00
2,040.00
2,022.36
-2.01%
55,251
0.39
Nov 14, 2025
2,070.00
2,140.00
2,010.00
2,100.00
2,081.84
+1.84%
35,646
0.25
Nov 13, 2025
2,100.00
2,140.00
2,055.00
2,080.00
2,062.02
-0.09%
39,967
0.28
Nov 12, 2025
2,130.00
2,180.00
2,100.00
2,100.00
2,081.84
-1.93%
36,088
0.25
Nov 11, 2025
2,150.00
2,170.00
2,100.00
2,160.00
2,141.33
+2.29%
50,433
0.35
Nov 10, 2025
2,190.00
2,200.00
2,130.00
2,130.00
2,111.59
-0.99%
57,975
0.41
Nov 07, 2025
2,150.00
2,200.00
2,129.30
2,170.00
2,151.24
+2.29%
77,205
0.54
Nov 06, 2025
2,240.00
2,250.00
2,140.00
2,140.00
2,121.50
-3.63%
58,897
0.42
Nov 05, 2025
2,320.00
2,340.00
2,210.00
2,240.00
2,220.64
-2.61%
227,630
1.64
Nov 04, 2025
2,260.00
2,320.00
2,192.00
2,320.00
2,299.94
+4.01%
84,781
0.61
Nov 03, 2025
2,350.00
2,350.00
2,200.00
2,250.00
2,230.55
+0.87%
33,785
0.24
Oct 31, 2025
2,350.00
2,350.00
2,220.00
2,250.00
2,230.55
-0.02%
67,656
0.48
Oct 30, 2025
2,350.00
2,350.00
2,210.00
2,270.00
2,250.38
+1.77%
66,042
0.46
Oct 29, 2025
2,310.00
2,390.00
2,220.00
2,250.00
2,230.55
-2.59%
40,869
0.29
Oct 28, 2025
2,430.00
2,430.00
2,330.00
2,330.00
2,309.86
-0.41%
66,211
0.46
Oct 27, 2025
2,400.00
2,450.00
2,300.00
2,360.00
2,339.60
+1.30%
97,460
0.69
Oct 24, 2025
2,370.00
2,370.00
2,300.00
2,350.00
2,329.68
+0.02%
24,046
0.17
Oct 23, 2025
2,250.00
2,370.00
2,210.00
2,370.00
2,349.51
+7.69%
242,900
1.75
Oct 22, 2025
2,210.00
2,240.00
2,130.00
2,220.00
2,200.81
+0.42%
296,783
2.21
Oct 21, 2025
2,270.00
2,290.00
2,210.00
2,230.00
2,210.72
-1.77%
118,218
0.89
Oct 20, 2025
2,250.00
2,340.00
2,220.00
2,290.00
2,270.20
+3.59%
197,640
1.52
Oct 17, 2025
2,410.00
2,410.00
2,230.00
2,230.00
2,210.72
-5.88%
33,790
0.26
Oct 16, 2025
2,320.00
2,400.00
2,210.76
2,390.00
2,369.34
+9.09%
325,465
2.56
Oct 15, 2025
2,340.00
2,340.00
2,210.00
2,210.00
2,190.90
-1.79%
82,606
0.65
Oct 14, 2025
2,300.00
2,410.00
2,220.00
2,270.00
2,250.38
-0.87%
43,743
0.33
Oct 13, 2025
2,300.00
2,430.00
2,300.00
2,310.00
2,290.03
+0.44%
24,318
0.18
Rows: