Education
About Us
Working with TipRanks
Follow Us
Craneware Plc (GB:CRW)
LSE:CRW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
1,790.00
1,850.00
1,765.60
1,775.00
1,775.00
-1.39%
312,177
3.68
Jan 23, 2026
1,790.00
1,840.00
1,765.00
1,800.00
1,800.00
+0.56%
196,626
2.30
Jan 22, 2026
1,845.00
1,850.00
1,780.00
1,790.00
1,790.00
-0.28%
142,248
1.62
Jan 21, 2026
1,825.00
1,836.55
1,755.00
1,795.00
1,795.00
-2.18%
512,188
6.27
Jan 20, 2026
1,850.00
1,850.00
1,700.00
1,835.00
1,835.00
-2.65%
320,128
4.01
Jan 19, 2026
1,965.00
1,995.00
1,885.00
1,885.00
1,885.00
-3.58%
200,837
2.60
Jan 16, 2026
1,950.00
2,000.00
1,940.00
1,955.00
1,955.00
+0.26%
40,482
0.50
Jan 15, 2026
1,960.00
1,985.00
1,940.00
1,950.00
1,950.00
-0.26%
24,905
0.30
Jan 14, 2026
1,980.00
2,000.00
1,930.00
1,955.00
1,955.00
-1.26%
166,870
2.07
Jan 13, 2026
1,975.00
2,000.00
1,965.20
1,980.00
1,980.00
+0.76%
92,443
1.16
Jan 12, 2026
1,960.00
2,000.00
1,918.25
1,965.00
1,965.00
+2.61%
50,004
0.63
Jan 09, 2026
1,925.00
1,990.00
1,910.00
1,915.00
1,915.00
0.00%
34,801
0.42
Jan 08, 2026
1,935.00
2,000.00
1,915.00
1,915.00
1,915.00
-2.05%
65,078
0.77
Jan 07, 2026
1,995.00
1,995.00
1,910.00
1,955.00
1,955.00
+2.36%
55,538
0.66
Jan 06, 2026
1,920.00
2,000.00
1,905.00
1,910.00
1,910.00
-0.78%
33,445
0.39
Jan 05, 2026
1,925.00
1,995.00
1,900.00
1,925.00
1,925.00
+0.79%
77,125
0.87
Jan 02, 2026
1,910.00
2,000.00
1,910.00
1,910.00
1,910.00
-1.04%
135,208
1.51
Dec 31, 2025
1,920.00
2,000.00
1,895.00
1,930.00
1,930.00
+0.78%
40,975
0.44
Dec 30, 2025
1,965.00
1,985.00
1,915.00
1,915.00
1,915.00
-0.78%
12,959
0.14
Dec 29, 2025
1,930.00
2,000.00
1,899.50
1,930.00
1,930.00
+0.26%
36,781
0.38
Dec 24, 2025
1,940.00
1,995.00
1,910.00
1,925.00
1,925.00
0.00%
13,963
0.14
Dec 23, 2025
1,850.00
1,950.00
1,850.00
1,925.00
1,925.00
-0.26%
37,085
0.38
Dec 22, 2025
1,975.00
1,995.00
1,900.00
1,930.00
1,930.00
+0.52%
44,043
0.45
Dec 19, 2025
1,930.00
1,955.00
1,900.00
1,920.00
1,920.00
-1.29%
26,592
0.27
Dec 18, 2025
1,870.00
1,980.00
1,870.00
1,945.00
1,945.00
+1.83%
55,598
0.55
Dec 17, 2025
1,900.00
1,950.00
1,880.00
1,910.00
1,910.00
+0.26%
63,196
0.63
Dec 16, 2025
1,980.00
1,990.00
1,870.00
1,905.00
1,905.00
+0.26%
189,625
1.90
Dec 15, 2025
1,850.00
1,985.00
1,850.00
1,900.00
1,900.00
+0.53%
62,967
0.57
Dec 12, 2025
2,000.00
2,000.00
1,890.00
1,890.00
1,890.00
-2.07%
30,594
0.25
Dec 11, 2025
1,930.00
1,955.00
1,860.00
1,930.00
1,930.00
-0.77%
50,854
0.38
Dec 10, 2025
1,940.00
2,000.00
1,885.00
1,945.00
1,945.00
-1.02%
57,435
0.43
Dec 09, 2025
1,970.00
2,040.00
1,937.36
1,965.00
1,965.00
-0.25%
62,871
0.47
Dec 08, 2025
2,040.00
2,050.00
1,965.00
1,970.00
1,970.00
-2.96%
58,450
0.41
Dec 05, 2025
2,040.00
2,100.00
1,960.00
2,030.00
2,030.00
0.00%
25,415
0.17
Dec 04, 2025
2,060.00
2,140.00
2,010.00
2,030.00
2,030.00
-1.46%
27,835
0.19
Dec 03, 2025
2,110.00
2,150.00
2,050.00
2,060.00
2,060.00
-2.37%
85,882
0.59
Dec 02, 2025
2,050.00
2,140.00
2,050.00
2,110.00
2,110.00
+2.43%
60,604
0.42
Dec 01, 2025
2,170.00
2,220.00
2,060.00
2,060.00
2,060.00
-5.50%
121,901
0.84
Nov 28, 2025
2,220.00
2,220.00
2,160.00
2,180.00
2,180.00
-0.46%
44,128
0.31
Nov 27, 2025
2,100.00
2,230.00
2,090.00
2,190.00
2,190.00
+3.23%
92,581
0.65
Nov 26, 2025
2,200.00
2,200.00
2,120.00
2,140.00
2,121.50
-0.98%
95,940
0.66
Nov 25, 2025
2,160.00
2,190.00
2,140.00
2,180.00
2,161.15
+1.81%
104,053
0.72
Nov 24, 2025
2,190.00
2,190.00
2,130.00
2,160.00
2,141.33
+0.41%
63,425
0.43
Nov 21, 2025
2,100.00
2,200.00
2,080.00
2,170.00
2,151.24
+3.25%
225,000
1.54
Nov 20, 2025
2,030.00
2,140.00
2,023.00
2,120.00
2,101.67
+6.39%
82,484
0.57
Nov 19, 2025
2,080.00
2,090.00
1,975.00
2,010.00
1,992.62
-0.61%
59,600
0.41
Nov 18, 2025
2,000.00
2,080.00
1,980.50
2,040.00
2,022.36
+0.87%
142,778
1.01
Nov 17, 2025
2,080.00
2,100.00
2,030.00
2,040.00
2,022.36
-2.01%
55,251
0.39
Nov 14, 2025
2,070.00
2,140.00
2,010.00
2,100.00
2,081.84
+1.84%
35,646
0.25
Nov 13, 2025
2,100.00
2,140.00
2,055.00
2,080.00
2,062.02
-0.09%
39,967
0.28
Rows: