Craneware Plc (GB:CRW)
LSE:CRW
Want to see GB:CRW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,460.00
1,480.00
1,434.40
1,456.00
1,456.00
+0.55%
43,460
0.19
May 21, 2026
1,452.00
1,496.00
1,422.00
1,448.00
1,448.00
-0.82%
70,614
0.30
May 20, 2026
1,404.00
1,476.00
1,384.00
1,460.00
1,460.00
+3.84%
155,030
0.64
May 19, 2026
1,422.00
1,442.00
1,402.34
1,406.00
1,406.00
-0.42%
149,794
0.61
May 18, 2026
1,380.00
1,424.00
1,380.00
1,412.00
1,412.00
+0.14%
101,669
0.40
May 15, 2026
1,350.00
1,418.14
1,350.00
1,410.00
1,410.00
+2.17%
197,509
0.78
May 14, 2026
1,454.00
1,518.00
1,340.00
1,380.00
1,380.00
-9.45%
602,919
2.48
May 13, 2026
1,492.00
1,534.00
1,492.00
1,524.00
1,524.00
+1.87%
164,278
0.68
May 12, 2026
1,524.00
1,524.00
1,474.00
1,496.00
1,496.00
-1.71%
445,769
1.88
May 11, 2026
1,540.00
1,552.00
1,514.00
1,522.00
1,522.00
-1.55%
318,669
1.34
May 08, 2026
1,576.00
1,616.00
1,536.00
1,546.00
1,546.00
-1.90%
251,332
1.05
May 07, 2026
1,582.00
1,608.00
1,540.40
1,576.00
1,576.00
+0.51%
149,329
0.62
May 06, 2026
1,548.00
1,614.00
1,543.52
1,568.00
1,568.00
+1.55%
296,135
1.23
May 05, 2026
1,586.00
1,586.00
1,520.00
1,544.00
1,544.00
+1.18%
336,744
1.38
May 04, 2026
1,526.00
1,558.00
1,517.46
1,526.00
1,526.00
0.00%
0
0.00
May 01, 2026
1,520.00
1,558.00
1,517.46
1,526.00
1,526.00
+0.13%
219,503
0.88
Apr 30, 2026
1,526.00
1,570.00
1,520.00
1,524.00
1,524.00
0.00%
141,990
0.57
Apr 29, 2026
1,556.00
1,598.00
1,518.00
1,524.00
1,524.00
-0.39%
170,945
0.69
Apr 28, 2026
1,550.00
1,564.00
1,520.00
1,530.00
1,530.00
-1.80%
343,449
1.40
Apr 27, 2026
1,558.00
1,590.00
1,542.00
1,558.00
1,558.00
+0.13%
123,315
0.50
Apr 24, 2026
1,550.00
1,590.00
1,540.00
1,556.00
1,556.00
-0.51%
165,097
0.67
Apr 23, 2026
1,536.00
1,588.00
1,508.00
1,564.00
1,564.00
+2.49%
303,494
1.22
Apr 22, 2026
1,530.00
1,550.00
1,512.00
1,526.00
1,526.00
-0.78%
1,383,815
6.04
Apr 21, 2026
1,490.00
1,548.00
1,476.00
1,538.00
1,538.00
+2.67%
275,909
1.22
Apr 20, 2026
1,504.00
1,550.00
1,484.00
1,498.00
1,498.00
-0.93%
153,679
0.66
Apr 17, 2026
1,494.00
1,528.00
1,480.00
1,512.00
1,512.00
+1.07%
174,582
0.74
Apr 16, 2026
1,480.00
1,508.00
1,460.00
1,496.00
1,496.00
+1.77%
115,752
0.49
Apr 15, 2026
1,446.00
1,473.00
1,440.00
1,470.00
1,470.00
+1.66%
211,291
0.90
Apr 14, 2026
1,424.00
1,448.24
1,402.00
1,446.00
1,446.00
+2.99%
237,744
1.03
Apr 13, 2026
1,390.00
1,434.00
1,370.00
1,404.00
1,404.00
+0.43%
147,497
0.64
Apr 10, 2026
1,432.00
1,434.00
1,374.00
1,398.00
1,398.00
+2.49%
374,807
1.66
Apr 09, 2026
1,440.00
1,478.00
1,362.00
1,364.00
1,364.00
-4.08%
152,019
0.68
Apr 08, 2026
1,462.00
1,478.00
1,422.00
1,422.00
1,422.00
+1.86%
235,138
1.06
Apr 07, 2026
1,350.00
1,414.00
1,326.00
1,396.00
1,396.00
+4.18%
267,229
1.23
Apr 06, 2026
1,340.00
1,345.00
1,295.00
1,340.00
1,340.00
0.00%
0
0.00
Apr 03, 2026
1,340.00
1,345.00
1,295.00
1,340.00
1,340.00
0.00%
0
0.00
Apr 02, 2026
1,325.00
1,345.00
1,295.00
1,340.00
1,340.00
+1.13%
131,508
0.60
Apr 01, 2026
1,385.00
1,400.00
1,295.00
1,325.00
1,325.00
-0.38%
218,427
1.01
Mar 31, 2026
1,295.00
1,349.65
1,295.00
1,330.00
1,330.00
+3.10%
173,140
0.81
Mar 30, 2026
1,310.00
1,360.00
1,272.34
1,290.00
1,290.00
-1.53%
148,690
0.70
Mar 27, 2026
1,335.00
1,380.00
1,310.00
1,310.00
1,310.00
-2.60%
154,740
0.73
Mar 26, 2026
1,330.00
1,360.00
1,315.00
1,345.00
1,345.00
+0.75%
115,187
0.55
Mar 25, 2026
1,345.00
1,355.00
1,315.00
1,335.00
1,335.00
+1.52%
166,869
0.81
Mar 24, 2026
1,340.00
1,350.25
1,302.37
1,315.00
1,315.00
-1.50%
140,822
0.69
Mar 23, 2026
1,340.00
1,385.00
1,290.00
1,335.00
1,335.00
-0.37%
222,906
1.11
Mar 20, 2026
1,365.00
1,420.00
1,325.00
1,340.00
1,340.00
-0.74%
169,715
0.85
Mar 19, 2026
1,410.00
1,440.00
1,345.00
1,350.00
1,350.00
-4.59%
204,075
1.04
Mar 18, 2026
1,425.00
1,480.00
1,424.97
1,430.00
1,415.00
+0.35%
216,127
1.12
Mar 17, 2026
1,450.00
1,480.00
1,395.00
1,425.00
1,410.05
-1.04%
206,737
1.08
Mar 16, 2026
1,415.00
1,465.00
1,390.00
1,440.00
1,424.90
+4.35%
133,175
0.70
Rows: