Education
About Us
Working with TipRanks
Follow Us
Craneware Plc (GB:CRW)
LSE:CRW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1,340.00
1,385.00
1,290.00
1,335.00
1,335.00
-0.37%
222,906
1.11
Mar 20, 2026
1,365.00
1,420.00
1,325.00
1,340.00
1,340.00
-0.74%
169,715
0.85
Mar 19, 2026
1,410.00
1,440.00
1,345.00
1,350.00
1,350.00
-4.59%
204,075
1.04
Mar 18, 2026
1,425.00
1,480.00
1,424.97
1,430.00
1,415.00
+0.35%
216,127
1.12
Mar 17, 2026
1,450.00
1,480.00
1,395.00
1,425.00
1,410.05
-1.04%
206,737
1.08
Mar 16, 2026
1,415.00
1,465.00
1,390.00
1,440.00
1,424.90
+4.35%
133,175
0.70
Mar 13, 2026
1,385.00
1,445.00
1,355.00
1,380.00
1,365.52
-0.36%
414,995
2.23
Mar 12, 2026
1,420.00
1,475.00
1,385.00
1,385.00
1,370.47
-3.82%
87,327
0.47
Mar 11, 2026
1,455.00
1,495.00
1,430.00
1,440.00
1,424.90
-2.04%
229,693
1.26
Mar 10, 2026
1,500.00
1,520.00
1,450.00
1,470.00
1,454.58
-0.34%
143,028
0.79
Mar 09, 2026
1,485.00
1,545.00
1,473.96
1,475.00
1,459.53
-2.32%
225,879
1.26
Mar 06, 2026
1,545.00
1,575.00
1,510.00
1,510.00
1,494.16
-0.98%
228,870
1.30
Mar 05, 2026
1,525.00
1,565.00
1,500.00
1,525.00
1,509.00
+0.33%
424,792
2.50
Mar 04, 2026
1,525.00
1,550.00
1,500.00
1,520.00
1,504.06
-0.65%
115,528
0.68
Mar 03, 2026
1,520.00
1,565.00
1,470.00
1,530.00
1,513.95
0.00%
177,511
1.07
Mar 02, 2026
1,580.00
1,585.00
1,464.40
1,530.00
1,513.95
+0.99%
258,935
1.58
Feb 27, 2026
1,485.00
1,525.00
1,471.00
1,515.00
1,499.11
+2.36%
655,674
4.25
Feb 26, 2026
1,430.00
1,495.00
1,410.00
1,480.00
1,464.48
+4.23%
307,904
2.04
Feb 25, 2026
1,380.00
1,435.00
1,370.00
1,420.00
1,405.10
+2.16%
249,855
1.69
Feb 24, 2026
1,420.00
1,420.00
1,370.00
1,390.00
1,375.42
+0.36%
412,192
2.88
Feb 23, 2026
1,430.00
1,475.00
1,362.75
1,385.00
1,370.47
-4.48%
220,834
1.57
Feb 20, 2026
1,425.00
1,480.00
1,405.00
1,450.00
1,434.79
+2.11%
564,401
4.22
Feb 19, 2026
1,430.00
1,465.00
1,420.00
1,420.00
1,405.10
-0.70%
336,643
2.60
Feb 18, 2026
1,450.00
1,463.80
1,405.00
1,430.00
1,415.00
-0.69%
540,143
4.35
Feb 17, 2026
1,450.00
1,465.00
1,385.00
1,440.00
1,424.90
+0.70%
97,573
0.79
Feb 16, 2026
1,470.00
1,510.00
1,425.00
1,430.00
1,415.00
-1.72%
63,069
0.51
Feb 13, 2026
1,480.00
1,480.00
1,452.03
1,455.00
1,439.74
-0.68%
88,163
0.71
Feb 12, 2026
1,500.00
1,545.00
1,465.00
1,465.00
1,449.63
-1.35%
147,552
1.20
Feb 11, 2026
1,550.00
1,550.00
1,470.00
1,485.00
1,469.42
-4.19%
312,270
2.62
Feb 10, 2026
1,555.00
1,575.00
1,520.00
1,550.00
1,533.74
+1.31%
387,033
3.41
Feb 09, 2026
1,570.00
1,590.00
1,520.00
1,530.00
1,513.95
-2.55%
160,348
1.44
Feb 06, 2026
1,590.00
1,612.43
1,560.00
1,570.00
1,553.53
-1.87%
439,204
4.17
Feb 05, 2026
1,590.00
1,650.00
1,590.00
1,600.00
1,583.22
-1.54%
431,308
4.34
Feb 04, 2026
1,610.00
1,670.00
1,570.00
1,625.00
1,607.95
+0.62%
505,529
5.46
Feb 03, 2026
1,660.00
1,695.00
1,605.00
1,615.00
1,598.06
-3.29%
81,328
0.88
Feb 02, 2026
1,680.00
1,695.00
1,650.00
1,670.00
1,652.48
-0.60%
90,210
0.96
Jan 30, 2026
1,700.00
1,765.00
1,670.00
1,680.00
1,662.38
-1.47%
228,517
2.48
Jan 29, 2026
1,750.00
1,755.00
1,700.00
1,705.00
1,687.12
-2.57%
149,792
1.66
Jan 28, 2026
1,740.00
1,775.00
1,710.00
1,750.00
1,731.64
+2.34%
290,288
3.34
Jan 27, 2026
1,780.00
1,845.00
1,705.00
1,710.00
1,692.06
-3.66%
107,518
1.25
Jan 26, 2026
1,790.00
1,850.00
1,765.60
1,775.00
1,756.38
-1.39%
312,177
3.81
Jan 23, 2026
1,790.00
1,840.00
1,765.00
1,800.00
1,781.12
+0.56%
196,626
2.46
Jan 22, 2026
1,845.00
1,850.00
1,780.00
1,790.00
1,771.22
-0.28%
142,248
1.80
Jan 21, 2026
1,825.00
1,836.55
1,755.00
1,795.00
1,776.17
-2.18%
512,188
7.18
Jan 20, 2026
1,850.00
1,850.00
1,700.00
1,835.00
1,815.75
-2.65%
320,128
4.57
Jan 19, 2026
1,965.00
1,995.00
1,885.00
1,885.00
1,865.23
-3.58%
200,837
2.80
Jan 16, 2026
1,950.00
2,000.00
1,940.00
1,955.00
1,934.49
+0.26%
40,482
0.56
Jan 15, 2026
1,960.00
1,985.00
1,940.00
1,950.00
1,929.55
-0.26%
24,905
0.33
Jan 14, 2026
1,980.00
2,000.00
1,930.00
1,955.00
1,934.49
-1.26%
166,870
2.27
Jan 13, 2026
1,975.00
2,000.00
1,965.20
1,980.00
1,959.23
+0.76%
92,443
1.20
Rows: