Amur Minerals Corporation (GB:CRTX)
LSE:CRTX
Want to see GB:CRTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
12.75
13.50
11.65
12.75
12.75
0.00%
45,038
0.15
Apr 30, 2026
12.75
13.50
12.00
12.75
12.75
0.00%
29,010
0.09
Apr 29, 2026
13.00
14.00
12.00
12.75
12.75
-1.92%
193,068
0.57
Apr 28, 2026
13.00
14.00
12.00
13.00
13.00
0.00%
26,264
0.08
Apr 27, 2026
13.00
14.00
12.00
13.00
13.00
0.00%
140,321
0.42
Apr 24, 2026
13.00
14.00
12.00
13.00
13.00
0.00%
407,495
1.19
Apr 23, 2026
13.00
14.00
12.18
13.00
13.00
0.00%
131,673
0.38
Apr 22, 2026
13.00
13.50
12.00
13.00
13.00
0.00%
38,516
0.11
Apr 21, 2026
12.50
14.00
12.00
13.00
13.00
+10.64%
633,642
1.88
Apr 20, 2026
11.75
12.50
11.00
11.75
11.75
0.00%
149,052
0.44
Apr 17, 2026
11.75
12.50
11.00
11.75
11.75
0.00%
119,179
0.35
Apr 16, 2026
11.75
12.20
11.00
11.75
11.75
0.00%
47,266
0.14
Apr 15, 2026
11.75
12.50
11.00
11.75
11.75
0.00%
35,132
0.10
Apr 14, 2026
11.50
12.30
11.00
11.75
11.75
+2.17%
155,358
0.43
Apr 13, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
161,472
0.45
Apr 10, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
71,135
0.20
Apr 09, 2026
11.00
12.00
10.60
11.50
11.50
+4.55%
583,837
1.66
Apr 08, 2026
11.00
11.50
10.50
11.00
11.00
0.00%
2,822
<0.01
Apr 07, 2026
11.00
11.50
10.50
11.00
11.00
0.00%
53,420
0.15
Apr 06, 2026
11.00
11.80
10.50
11.00
11.00
0.00%
0
0.00
Apr 03, 2026
11.00
11.80
10.50
11.00
11.00
0.00%
0
0.00
Apr 02, 2026
11.25
11.80
10.50
11.00
11.00
-6.38%
637,755
1.83
Apr 01, 2026
11.75
12.18
11.37
11.75
11.75
0.00%
27,699
0.08
Mar 31, 2026
11.75
12.50
11.37
11.75
11.75
0.00%
39,225
0.11
Mar 30, 2026
11.75
12.50
11.37
11.75
11.75
0.00%
4,590
0.01
Mar 27, 2026
11.75
12.50
11.26
11.75
11.75
0.00%
98,096
0.28
Mar 26, 2026
11.25
12.50
11.13
11.75
11.75
+4.44%
222,011
0.63
Mar 25, 2026
12.25
12.00
10.00
11.25
11.25
-11.76%
411,261
1.19
Mar 24, 2026
12.75
13.50
12.00
12.75
12.75
0.00%
11,934
0.03
Mar 23, 2026
13.50
14.00
12.00
12.75
12.75
-5.56%
163,644
0.46
Mar 20, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
99,108
0.28
Mar 19, 2026
13.75
14.50
13.00
13.50
13.50
-1.82%
226,508
0.61
Mar 18, 2026
14.50
15.00
13.00
13.75
13.75
-5.17%
375,032
1.02
Mar 17, 2026
12.50
15.00
12.00
14.50
14.50
+20.83%
2,234,230
6.69
Mar 16, 2026
11.75
12.50
11.15
12.00
12.00
+2.13%
208,195
0.63
Mar 13, 2026
12.00
13.00
11.00
11.75
11.75
-2.08%
87,120
0.26
Mar 12, 2026
12.00
13.00
11.15
12.00
12.00
0.00%
5,445
0.02
Mar 11, 2026
12.00
12.60
12.60
12.00
12.00
0.00%
396
<0.01
Mar 10, 2026
12.00
13.00
11.00
12.00
12.00
0.00%
294,134
0.88
Mar 09, 2026
12.50
13.00
11.31
12.00
12.00
-4.00%
123,345
0.37
Mar 06, 2026
13.00
13.50
12.05
12.50
12.50
-3.85%
222,362
0.67
Mar 05, 2026
12.00
13.50
11.50
13.00
13.00
+8.33%
580,146
1.81
Mar 04, 2026
11.25
12.45
10.50
12.00
12.00
+6.67%
198,137
0.62
Mar 03, 2026
13.25
13.00
10.50
11.25
11.25
-15.09%
625,384
2.03
Mar 02, 2026
13.75
14.00
12.50
13.25
13.25
-3.64%
187,263
0.61
Feb 27, 2026
14.50
15.00
13.50
13.75
13.75
-5.17%
375,046
1.25
Feb 26, 2026
14.75
15.50
14.60
14.50
14.50
-1.69%
278,020
0.94
Feb 25, 2026
15.00
15.50
14.50
14.75
14.75
-1.67%
202,000
0.69
Feb 24, 2026
15.00
15.25
14.67
15.00
15.00
0.00%
133,317
0.46
Feb 23, 2026
17.25
18.00
14.50
15.00
15.00
-13.04%
630,700
2.21
Rows: