Education
About Us
Working with TipRanks
Follow Us
Amur Minerals Corporation (GB:CRTX)
LSE:CRTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
10.25
10.65
10.10
10.25
10.25
0.00%
238,481
1.77
Jan 21, 2026
10.25
10.70
9.50
10.25
10.25
0.00%
106,206
0.80
Jan 20, 2026
10.25
10.27
9.50
10.25
10.25
+2.50%
183,396
1.41
Jan 19, 2026
10.00
10.36
9.50
10.00
10.00
0.00%
764,316
6.48
Jan 16, 2026
9.75
10.50
9.50
10.00
10.00
+2.56%
652,837
6.05
Jan 15, 2026
10.50
10.69
10.00
9.75
9.75
-7.14%
45,234
0.42
Jan 14, 2026
10.50
10.74
10.00
10.50
10.50
0.00%
12,065
0.10
Jan 13, 2026
10.50
11.00
10.16
10.50
10.50
0.00%
325,105
2.88
Jan 12, 2026
10.75
11.50
10.00
10.50
10.50
-2.33%
39,925
0.35
Jan 09, 2026
10.75
10.77
10.00
10.75
10.75
0.00%
34,587
0.30
Jan 08, 2026
10.75
10.80
10.16
10.75
10.75
0.00%
96,316
0.83
Jan 07, 2026
10.75
10.16
10.00
10.75
10.75
0.00%
8,982
0.08
Jan 06, 2026
10.75
11.50
10.05
10.75
10.75
0.00%
81,074
0.70
Jan 05, 2026
10.00
11.00
9.33
10.75
10.75
+7.50%
362,127
3.28
Jan 02, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
96,233
0.88
Dec 31, 2025
9.50
10.00
9.00
10.00
10.00
+5.26%
169,395
1.57
Dec 30, 2025
9.50
9.84
9.35
9.50
9.50
0.00%
58,520
0.54
Dec 29, 2025
9.50
10.00
9.00
9.50
9.50
0.00%
234,315
2.23
Dec 24, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Dec 23, 2025
9.50
10.00
9.00
9.50
9.50
0.00%
14,289
0.14
Dec 22, 2025
9.50
10.00
9.50
9.50
9.50
0.00%
307,688
3.05
Dec 19, 2025
9.50
9.94
9.15
9.50
9.50
0.00%
536,630
5.76
Dec 18, 2025
10.00
11.00
9.50
9.50
9.50
-5.00%
330,374
3.74
Dec 17, 2025
8.75
10.30
8.95
10.00
10.00
+14.29%
1,117,197
15.57
Dec 16, 2025
8.75
9.30
8.00
8.75
8.75
0.00%
9,349
0.13
Dec 15, 2025
8.75
9.05
8.30
8.75
8.75
0.00%
101,013
1.41
Dec 12, 2025
8.75
9.10
8.25
8.75
8.75
0.00%
53,429
0.75
Dec 11, 2025
8.75
9.30
8.00
8.75
8.75
0.00%
97,555
1.34
Dec 10, 2025
9.50
9.85
8.23
8.75
8.75
-20.45%
331,949
4.56
Dec 09, 2025
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Dec 08, 2025
11.00
11.70
10.00
11.00
11.00
0.00%
102,505
1.38
Dec 05, 2025
11.00
11.70
11.69
11.00
11.00
0.00%
92,000
1.26
Dec 04, 2025
12.00
13.00
10.00
11.00
11.00
-8.33%
25,062
0.34
Dec 03, 2025
12.00
11.70
11.00
12.00
12.00
0.00%
3,175
0.04
Dec 02, 2025
12.00
11.26
11.00
12.00
12.00
0.00%
5,307
0.07
Dec 01, 2025
12.00
12.39
11.00
12.00
12.00
0.00%
10,157
0.14
Nov 28, 2025
12.00
13.00
11.00
12.00
12.00
0.00%
45,636
0.62
Nov 27, 2025
12.00
13.00
11.00
12.00
12.00
0.00%
26,199
0.34
Nov 26, 2025
12.00
13.00
11.00
12.00
12.00
0.00%
70,974
0.91
Nov 25, 2025
12.00
12.40
11.00
12.00
12.00
0.00%
14,978
0.19
Nov 24, 2025
12.00
13.00
11.53
12.00
12.00
0.00%
10,266
0.13
Nov 21, 2025
13.00
13.20
11.72
12.00
12.00
-7.69%
165,605
2.16
Nov 20, 2025
13.50
13.50
12.00
13.00
13.00
-3.70%
92,054
1.18
Nov 19, 2025
12.00
14.00
11.00
13.50
13.50
+12.50%
543,096
7.66
Nov 18, 2025
12.00
12.80
11.00
12.00
12.00
0.00%
67,506
0.92
Nov 17, 2025
12.00
12.48
11.10
12.00
12.00
0.00%
13,474
0.18
Nov 14, 2025
12.00
12.40
11.00
12.00
12.00
0.00%
28,927
0.40
Nov 13, 2025
12.00
12.40
11.00
12.00
12.00
0.00%
10,607
0.15
Nov 12, 2025
12.00
11.12
11.00
12.00
12.00
0.00%
12,310
0.17
Nov 11, 2025
12.00
13.00
11.00
12.00
12.00
0.00%
9,264
0.13
Rows: