Amur Minerals Corporation (GB:CRTX)
LSE:CRTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.00
11.50
10.50
11.00
11.00
0.00%
2,822
<0.01
Apr 07, 2026
11.00
11.50
10.50
11.00
11.00
0.00%
53,420
0.15
Apr 06, 2026
11.00
11.80
10.50
11.00
11.00
0.00%
0
0.00
Apr 03, 2026
11.00
11.80
10.50
11.00
11.00
0.00%
0
0.00
Apr 02, 2026
11.25
11.80
10.50
11.00
11.00
-6.38%
637,755
1.83
Apr 01, 2026
11.75
12.18
11.37
11.75
11.75
0.00%
27,699
0.08
Mar 31, 2026
11.75
12.50
11.37
11.75
11.75
0.00%
39,225
0.11
Mar 30, 2026
11.75
12.50
11.37
11.75
11.75
0.00%
4,590
0.01
Mar 27, 2026
11.75
12.50
11.26
11.75
11.75
0.00%
98,096
0.28
Mar 26, 2026
11.25
12.50
11.13
11.75
11.75
+4.44%
222,011
0.63
Mar 25, 2026
12.25
12.00
10.00
11.25
11.25
-11.76%
411,261
1.19
Mar 24, 2026
12.75
13.50
12.00
12.75
12.75
0.00%
11,934
0.03
Mar 23, 2026
13.50
14.00
12.00
12.75
12.75
-5.56%
163,644
0.46
Mar 20, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
99,108
0.28
Mar 19, 2026
13.75
14.50
13.00
13.50
13.50
-1.82%
226,508
0.61
Mar 18, 2026
14.50
15.00
13.00
13.75
13.75
-5.17%
375,032
1.02
Mar 17, 2026
12.50
15.00
12.00
14.50
14.50
+20.83%
2,234,230
6.69
Mar 16, 2026
11.75
12.50
11.15
12.00
12.00
+2.13%
208,195
0.63
Mar 13, 2026
12.00
13.00
11.00
11.75
11.75
-2.08%
87,120
0.26
Mar 12, 2026
12.00
13.00
11.15
12.00
12.00
0.00%
5,445
0.02
Mar 11, 2026
12.00
12.60
12.60
12.00
12.00
0.00%
396
<0.01
Mar 10, 2026
12.00
13.00
11.00
12.00
12.00
0.00%
294,134
0.88
Mar 09, 2026
12.50
13.00
11.31
12.00
12.00
-4.00%
123,345
0.37
Mar 06, 2026
13.00
13.50
12.05
12.50
12.50
-3.85%
222,362
0.67
Mar 05, 2026
12.00
13.50
11.50
13.00
13.00
+8.33%
580,146
1.81
Mar 04, 2026
11.25
12.45
10.50
12.00
12.00
+6.67%
198,137
0.62
Mar 03, 2026
13.25
13.00
10.50
11.25
11.25
-15.09%
625,384
2.03
Mar 02, 2026
13.75
14.00
12.50
13.25
13.25
-3.64%
187,263
0.61
Feb 27, 2026
14.50
15.00
13.50
13.75
13.75
-5.17%
375,046
1.25
Feb 26, 2026
14.75
15.50
14.60
14.50
14.50
-1.69%
278,020
0.94
Feb 25, 2026
15.00
15.50
14.50
14.75
14.75
-1.67%
202,000
0.69
Feb 24, 2026
15.00
15.25
14.67
15.00
15.00
0.00%
133,317
0.46
Feb 23, 2026
17.25
18.00
14.50
15.00
15.00
-13.04%
630,700
2.21
Feb 20, 2026
17.50
18.00
16.50
17.25
17.25
-1.43%
281,509
1.00
Feb 19, 2026
16.75
18.50
16.00
17.50
17.50
+4.48%
776,012
2.79
Feb 18, 2026
15.00
17.50
15.00
16.75
16.75
+11.67%
722,684
2.70
Feb 17, 2026
14.75
15.50
14.50
15.00
15.00
+11.11%
635,437
2.46
Feb 16, 2026
13.50
15.00
13.56
15.00
15.00
+11.11%
626,076
2.52
Feb 13, 2026
14.00
14.00
13.00
13.50
13.50
-3.57%
240,410
0.98
Feb 12, 2026
13.50
14.39
13.55
14.00
14.00
+1.82%
270,023
1.12
Feb 11, 2026
14.25
14.50
13.50
13.75
13.75
-3.51%
186,232
0.78
Feb 10, 2026
14.00
14.90
13.50
14.25
14.25
+1.79%
359,900
1.54
Feb 09, 2026
12.75
15.50
13.24
14.00
14.00
+9.80%
1,765,495
8.55
Feb 06, 2026
12.75
13.50
12.00
12.75
12.75
-1.92%
73,188
0.36
Feb 05, 2026
13.00
13.50
12.00
13.00
13.00
0.00%
1,098,327
5.84
Feb 04, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
235,932
1.27
Feb 03, 2026
12.50
13.50
12.00
13.00
13.00
+4.00%
498,870
2.80
Feb 02, 2026
10.25
14.00
9.50
12.50
12.50
+21.95%
1,566,806
9.88
Jan 30, 2026
10.25
11.00
9.50
10.25
10.25
0.00%
369,252
2.41
Jan 29, 2026
10.25
11.00
9.50
10.25
10.25
0.00%
202,278
1.35
Rows: