Education
About Us
Working with TipRanks
Follow Us
Wandisco Plc (GB:CRTA)
LSE:CRTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
18.60
19.95
18.60
18.68
18.68
-0.13%
16,264
0.07
Dec 16, 2025
18.60
19.95
18.50
18.70
18.70
-2.22%
27,305
0.13
Dec 15, 2025
19.00
19.65
19.00
19.13
19.12
-2.92%
25,402
0.12
Dec 12, 2025
19.00
19.70
19.00
19.70
19.70
+7.65%
70,453
0.32
Dec 11, 2025
19.05
19.30
18.30
18.30
18.30
-6.51%
26,026
0.12
Dec 10, 2025
19.05
20.10
19.00
19.58
19.58
+0.13%
116,083
0.52
Dec 09, 2025
20.00
20.00
19.00
19.55
19.55
-2.25%
11,335
0.05
Dec 08, 2025
19.70
20.10
19.05
20.00
20.00
+3.23%
98,104
0.39
Dec 05, 2025
19.70
19.75
19.70
19.38
19.38
-1.90%
13,915
0.06
Dec 04, 2025
19.70
20.00
19.00
19.75
19.75
-0.25%
232,304
0.88
Dec 03, 2025
19.50
20.00
19.00
19.80
19.80
-0.50%
89,560
0.33
Dec 02, 2025
19.45
21.90
19.45
19.90
19.90
-2.93%
105,952
0.38
Dec 01, 2025
19.60
21.27
19.60
20.50
20.50
-0.49%
25,076
0.09
Nov 28, 2025
20.60
21.10
20.16
20.60
20.60
+2.49%
89,060
0.32
Nov 27, 2025
20.00
20.50
19.50
20.10
20.10
+2.29%
124,683
0.45
Nov 26, 2025
19.30
19.65
17.93
19.65
19.65
+3.42%
43,849
0.16
Nov 25, 2025
19.00
19.48
18.50
19.00
19.00
-2.06%
122,557
0.44
Nov 24, 2025
19.30
19.65
19.30
19.40
19.40
-1.02%
5,053
0.02
Nov 21, 2025
18.90
19.60
18.80
19.60
19.60
+5.95%
83,506
0.30
Nov 20, 2025
19.05
19.05
18.00
18.50
18.50
-0.40%
256,528
0.93
Nov 19, 2025
19.20
20.00
18.20
18.58
18.58
-1.59%
142,259
0.52
Nov 18, 2025
19.50
20.50
18.30
18.88
18.88
-3.94%
226,924
0.81
Nov 17, 2025
19.50
21.00
18.88
19.65
19.65
+2.08%
5,185,260
25.78
Nov 14, 2025
19.20
19.25
18.05
19.25
19.25
+3.36%
4,932
0.02
Nov 13, 2025
18.05
19.20
18.04
18.63
18.62
-0.80%
46,765
0.23
Nov 12, 2025
18.05
18.48
18.05
18.78
18.78
-1.18%
166,381
0.83
Nov 11, 2025
19.25
19.25
19.00
19.00
19.00
0.00%
68,433
0.34
Nov 10, 2025
19.00
19.20
19.00
19.00
19.00
+2.01%
2,400
0.01
Nov 07, 2025
18.05
19.09
18.05
18.63
18.62
0.00%
13,276
0.07
Nov 06, 2025
18.05
19.20
18.05
18.63
18.62
0.00%
51
<0.01
Nov 05, 2025
18.05
19.20
18.05
18.63
18.62
0.00%
827
<0.01
Nov 04, 2025
18.05
19.25
18.04
18.63
18.62
-0.13%
5,758
0.03
Nov 03, 2025
18.05
19.25
18.05
18.65
18.65
0.00%
40,067
0.20
Oct 31, 2025
18.20
19.20
18.17
18.65
18.65
-0.27%
3,074
0.01
Oct 30, 2025
19.25
19.25
18.17
18.70
18.70
+0.27%
10,019
0.05
Oct 29, 2025
18.70
19.25
17.00
18.65
18.65
-0.40%
654,530
3.35
Oct 28, 2025
19.10
19.25
18.70
18.73
18.72
-1.32%
36,093
0.19
Oct 27, 2025
19.25
19.50
18.70
18.98
18.98
+0.13%
3,265
0.02
Oct 24, 2025
19.50
20.40
18.85
18.95
18.95
-1.56%
264,104
1.33
Oct 23, 2025
19.75
20.10
19.50
19.25
19.25
-5.87%
200,543
1.02
Oct 22, 2025
20.50
21.00
20.00
20.45
20.45
+2.25%
237,760
1.19
Oct 21, 2025
19.75
20.50
19.50
20.00
20.00
+0.25%
31,017
0.15
Oct 20, 2025
19.70
20.50
19.50
19.95
19.95
+0.76%
688,388
3.51
Oct 17, 2025
19.50
20.40
19.50
19.80
19.80
+1.02%
106,643
0.54
Oct 16, 2025
20.50
20.90
18.50
19.60
19.60
-7.33%
441,290
2.13
Oct 15, 2025
20.00
21.90
19.50
21.15
21.15
+2.17%
290,880
1.41
Oct 14, 2025
20.30
22.00
19.76
20.70
20.70
-1.90%
622,065
2.89
Oct 13, 2025
20.90
22.28
19.80
21.10
21.10
+14.21%
594,226
2.62
Oct 10, 2025
17.65
19.28
17.55
18.48
18.48
-0.54%
151,922
0.68
Oct 09, 2025
18.50
19.15
17.35
18.58
18.58
-1.33%
101,849
0.45
Rows: