Cirata (GB:CRTA)
LSE:CRTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.00
13.50
12.80
13.03
13.03
-1.14%
196,548
1.06
Apr 07, 2026
13.25
13.40
12.50
13.18
13.18
0.00%
420,200
2.34
Apr 06, 2026
13.18
14.45
12.60
13.18
13.18
0.00%
0
0.00
Apr 03, 2026
13.18
14.45
12.60
13.18
13.18
0.00%
0
0.00
Apr 02, 2026
14.45
14.45
12.60
13.18
13.18
-8.82%
941,276
5.26
Apr 01, 2026
14.50
15.40
13.72
14.45
14.45
-0.34%
153,022
0.82
Mar 31, 2026
14.00
15.95
14.00
14.50
14.50
-0.68%
96,131
0.52
Mar 30, 2026
16.00
16.00
13.90
14.60
14.60
-1.02%
2,945
0.02
Mar 27, 2026
14.80
15.00
14.50
14.75
14.75
+0.17%
185,949
1.01
Mar 26, 2026
14.40
14.75
14.00
14.73
14.73
+1.73%
195,946
1.08
Mar 25, 2026
14.50
15.75
13.70
14.48
14.48
+1.40%
36,244
0.20
Mar 24, 2026
15.00
15.54
14.00
14.28
14.28
-2.39%
143,207
0.80
Mar 23, 2026
15.00
15.00
14.25
14.63
14.63
-0.68%
72,798
0.39
Mar 20, 2026
15.00
16.20
14.00
14.73
14.73
-3.60%
39,670
0.21
Mar 19, 2026
14.95
16.20
14.95
15.28
15.28
-2.24%
22,903
0.12
Mar 18, 2026
16.00
16.00
14.50
15.63
15.63
-1.42%
867,403
4.95
Mar 17, 2026
16.50
17.25
15.73
15.85
15.85
-2.46%
60,745
0.35
Mar 16, 2026
17.60
17.65
16.06
16.25
16.25
-5.93%
90,207
0.52
Mar 13, 2026
18.00
18.00
16.64
17.28
17.28
+1.62%
5,002
0.03
Mar 12, 2026
16.75
17.90
16.48
17.00
17.00
+0.44%
6,232
0.04
Mar 11, 2026
16.40
17.45
16.35
16.93
16.93
+1.35%
12,862
0.07
Mar 10, 2026
16.80
16.95
16.50
16.70
16.70
-1.62%
24,699
0.14
Mar 09, 2026
18.00
18.00
16.50
16.98
16.98
-1.16%
9,339
0.05
Mar 06, 2026
16.70
17.85
16.64
17.18
17.18
+2.69%
6,454
0.04
Mar 05, 2026
16.70
17.75
16.50
16.73
16.73
-0.45%
70,284
0.39
Mar 04, 2026
17.40
17.40
16.70
16.80
16.80
-2.18%
40,269
0.22
Mar 03, 2026
17.95
17.95
16.77
17.18
17.18
+2.08%
55,178
0.30
Mar 02, 2026
17.95
18.11
16.76
16.83
16.83
-2.89%
77,166
0.42
Feb 27, 2026
17.50
17.70
17.00
17.33
17.33
-0.29%
133,543
0.73
Feb 26, 2026
17.65
17.70
17.05
17.38
17.38
-0.29%
26,172
0.14
Feb 25, 2026
17.95
18.00
17.00
17.43
17.43
+1.16%
25,621
0.14
Feb 24, 2026
17.45
18.05
17.10
17.23
17.23
-1.71%
23,866
0.13
Feb 23, 2026
17.95
17.95
17.15
17.53
17.53
+0.14%
72,696
0.40
Feb 20, 2026
18.50
18.50
17.10
17.50
17.50
-3.85%
183,848
0.99
Feb 19, 2026
18.50
18.50
18.40
18.20
18.20
-2.80%
13,885
0.07
Feb 18, 2026
18.50
18.95
18.50
18.73
18.73
+0.54%
51,137
0.27
Feb 17, 2026
19.00
19.00
17.85
18.63
18.63
+2.90%
94,841
0.35
Feb 16, 2026
17.55
18.95
17.55
18.58
18.58
+2.62%
188,545
0.70
Feb 13, 2026
18.00
18.90
18.00
18.10
18.10
0.00%
594,139
2.29
Feb 12, 2026
18.40
18.95
18.10
18.10
18.10
-3.34%
451,225
1.77
Feb 11, 2026
17.50
18.95
17.50
18.73
18.73
+1.22%
227,749
0.90
Feb 10, 2026
17.90
18.95
17.05
18.50
18.50
+5.11%
25,330
0.10
Feb 09, 2026
17.00
19.00
17.00
17.60
17.60
-2.76%
129,838
0.52
Feb 06, 2026
17.55
18.95
17.40
18.10
18.10
-2.16%
114,048
0.46
Feb 05, 2026
18.00
18.95
18.00
18.50
18.50
+2.78%
109,505
0.44
Feb 04, 2026
18.00
19.95
17.75
18.00
18.00
0.00%
96,734
0.39
Feb 03, 2026
18.55
19.90
18.00
18.00
18.00
-5.26%
29,351
0.12
Feb 02, 2026
18.45
20.18
18.25
19.00
19.00
-2.56%
175,150
0.72
Jan 30, 2026
19.00
21.00
18.95
19.50
19.50
0.00%
159,346
0.66
Jan 29, 2026
21.20
21.35
19.05
19.50
19.50
-2.50%
215,516
0.87
Rows: