Education
About Us
Working with TipRanks
Follow Us
Wandisco Plc (GB:CRTA)
LSE:CRTA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
18.00
18.95
18.00
18.50
18.50
+2.78%
109,505
0.44
Feb 04, 2026
18.00
19.95
17.75
18.00
18.00
0.00%
96,734
0.39
Feb 03, 2026
18.55
19.90
18.00
18.00
18.00
-5.26%
29,351
0.12
Feb 02, 2026
18.45
20.18
18.25
19.00
19.00
-2.56%
175,150
0.72
Jan 30, 2026
19.00
21.00
18.95
19.50
19.50
0.00%
159,346
0.66
Jan 29, 2026
21.20
21.35
19.05
19.50
19.50
-2.50%
215,516
0.87
Jan 28, 2026
19.50
20.00
19.47
20.00
20.00
-1.72%
44,771
0.18
Jan 27, 2026
22.10
23.00
19.12
20.35
20.35
-7.50%
534,415
2.24
Jan 26, 2026
23.00
23.00
22.00
22.00
22.00
-5.17%
331,982
1.40
Jan 23, 2026
25.00
25.00
22.80
23.20
23.20
-1.28%
314,800
1.34
Jan 22, 2026
23.41
24.36
23.10
23.50
23.50
+0.86%
60,526
0.25
Jan 21, 2026
23.30
24.33
23.00
23.30
23.30
-1.06%
37,526
0.16
Jan 20, 2026
23.10
23.70
23.00
23.55
23.55
-0.42%
126,580
0.51
Jan 19, 2026
25.00
25.00
23.40
23.65
23.65
-1.46%
202,484
0.82
Jan 16, 2026
24.00
24.00
22.90
24.00
24.00
+1.27%
638,837
2.63
Jan 15, 2026
22.80
25.00
22.80
23.70
23.70
+1.94%
1,132,996
4.95
Jan 14, 2026
22.00
25.80
21.70
23.25
23.25
+14.96%
883,986
3.93
Jan 13, 2026
20.00
20.90
19.05
20.23
20.23
+1.25%
100,027
0.43
Jan 12, 2026
21.00
21.00
19.14
19.98
19.98
+2.44%
420,576
1.84
Jan 09, 2026
20.90
21.00
19.05
19.50
19.50
-3.58%
75,711
0.33
Jan 08, 2026
20.90
20.90
19.00
20.23
20.23
+1.25%
68,921
0.30
Jan 07, 2026
21.00
21.00
19.25
19.98
19.98
0.00%
26,476
0.11
Jan 06, 2026
19.00
21.90
19.00
19.98
19.98
-0.13%
476,354
2.04
Jan 05, 2026
22.00
22.00
19.00
20.00
20.00
-4.76%
380,402
1.66
Jan 02, 2026
19.00
22.00
17.72
21.00
21.00
+16.67%
632,705
2.89
Dec 31, 2025
18.95
18.95
18.93
18.00
18.00
+0.14%
1,135
<0.01
Dec 30, 2025
17.05
18.95
17.00
17.98
17.98
-1.51%
146,729
0.68
Dec 29, 2025
18.75
18.95
17.72
18.25
18.25
0.00%
4,096
0.02
Dec 24, 2025
17.25
17.30
17.25
18.25
18.25
+3.69%
19,974
0.09
Dec 23, 2025
17.50
18.45
17.50
17.60
17.60
-5.50%
20,442
0.09
Dec 22, 2025
18.30
19.00
18.05
18.63
18.62
+4.05%
40,707
0.18
Dec 19, 2025
18.05
18.50
17.60
17.90
17.90
-1.92%
487,432
2.26
Dec 18, 2025
18.95
18.95
17.95
18.25
18.25
-2.28%
192,852
0.89
Dec 17, 2025
18.60
19.95
18.60
18.68
18.68
-0.13%
16,264
0.07
Dec 16, 2025
18.60
19.95
18.50
18.70
18.70
-2.22%
27,305
0.13
Dec 15, 2025
19.00
19.65
19.00
19.13
19.12
-2.92%
25,402
0.12
Dec 12, 2025
19.00
19.70
19.00
19.70
19.70
+7.65%
70,453
0.32
Dec 11, 2025
19.05
19.30
18.30
18.30
18.30
-6.51%
26,026
0.12
Dec 10, 2025
19.05
20.10
19.00
19.58
19.58
+0.13%
116,083
0.52
Dec 09, 2025
20.00
20.00
19.00
19.55
19.55
-2.25%
11,335
0.05
Dec 08, 2025
19.70
20.10
19.05
20.00
20.00
+3.23%
98,104
0.39
Dec 05, 2025
19.70
19.75
19.70
19.38
19.38
-1.90%
13,915
0.06
Dec 04, 2025
19.70
20.00
19.00
19.75
19.75
-0.25%
232,304
0.88
Dec 03, 2025
19.50
20.00
19.00
19.80
19.80
-0.50%
89,560
0.33
Dec 02, 2025
19.45
21.90
19.45
19.90
19.90
-2.93%
105,952
0.38
Dec 01, 2025
19.60
21.27
19.60
20.50
20.50
-0.49%
25,076
0.09
Nov 28, 2025
20.60
21.10
20.16
20.60
20.60
+2.49%
89,060
0.32
Nov 27, 2025
20.00
20.50
19.50
20.10
20.10
+2.29%
124,683
0.45
Nov 26, 2025
19.30
19.65
17.93
19.65
19.65
+3.42%
43,849
0.16
Nov 25, 2025
19.00
19.48
18.50
19.00
19.00
-2.06%
122,557
0.44
Rows: