Education
About Us
Working with TipRanks
Follow Us
Wandisco Plc (GB:CRTA)
LSE:CRTA
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
37.50
38.50
36.10
37.05
37.05
+2.92%
386,569
1.36
May 19, 2025
37.20
39.10
35.10
36.00
36.00
+2.27%
679,135
2.47
May 16, 2025
31.00
37.50
31.00
35.20
35.20
+14.47%
709,379
2.69
May 15, 2025
29.10
31.00
28.85
30.75
30.75
-0.81%
251,312
0.96
May 14, 2025
28.50
31.00
28.00
31.00
31.00
+14.81%
630,964
2.51
May 13, 2025
26.00
28.50
25.60
27.00
27.00
+3.85%
400,939
1.64
May 12, 2025
25.40
26.00
24.30
26.00
26.00
+5.05%
62,167
0.25
May 09, 2025
23.50
25.50
23.00
24.75
24.75
+7.61%
177,313
0.73
May 08, 2025
21.00
23.51
20.86
23.00
23.00
+13.44%
651,893
2.78
May 07, 2025
19.00
20.50
18.70
20.28
20.28
+9.01%
856,375
3.87
May 06, 2025
19.15
19.15
18.05
18.60
18.60
-2.23%
759
<0.01
May 02, 2025
18.85
19.15
17.55
19.03
19.02
+2.42%
540,376
2.50
May 01, 2025
17.55
19.75
17.55
18.58
18.58
+1.78%
210,337
0.98
Apr 30, 2025
18.95
18.95
17.50
18.25
18.25
-1.35%
179,647
0.83
Apr 29, 2025
18.05
19.10
18.05
18.50
18.50
+0.54%
87,955
0.41
Apr 28, 2025
18.45
19.06
18.36
18.40
18.40
-0.54%
2,485,273
14.03
Apr 25, 2025
17.70
18.50
17.02
18.50
18.50
+2.78%
252,083
1.43
Apr 24, 2025
17.50
18.00
16.51
18.00
18.00
+4.35%
91,133
0.52
Apr 23, 2025
18.00
18.00
16.50
17.25
17.25
-1.43%
81,758
0.47
Apr 22, 2025
17.00
17.85
17.00
17.50
17.50
-1.27%
20,200
0.11
Apr 17, 2025
17.80
18.45
16.99
17.73
17.72
-6.46%
420,855
2.39
Apr 16, 2025
19.00
20.90
18.50
18.95
18.95
+9.54%
1,673,474
10.87
Apr 15, 2025
18.40
18.40
16.62
17.30
17.30
+1.02%
45,562
0.29
Apr 14, 2025
19.00
19.00
16.05
17.13
17.12
-3.39%
378,279
2.52
Apr 11, 2025
17.35
18.95
17.35
17.73
17.72
+4.26%
45,638
0.30
Apr 10, 2025
17.05
19.00
17.00
17.00
17.00
-5.69%
133,742
0.90
Apr 09, 2025
17.07
19.00
17.07
18.03
18.02
0.00%
11,768
0.08
Apr 08, 2025
17.95
18.70
17.80
18.03
18.02
+4.34%
90,513
0.56
Apr 07, 2025
17.95
18.00
16.00
17.28
17.28
-1.85%
131,455
0.81
Apr 04, 2025
17.00
19.45
17.00
17.60
17.60
-6.75%
141,619
0.86
Apr 03, 2025
18.30
19.25
18.30
18.88
18.88
-0.92%
31,874
0.19
Apr 02, 2025
17.55
19.45
17.55
19.05
19.05
+0.53%
138,350
0.84
Apr 01, 2025
18.05
19.01
17.95
18.95
18.95
-2.82%
40,127
0.24
Mar 31, 2025
18.88
19.50
17.52
19.50
19.50
+9.18%
1,402,697
9.84
Mar 28, 2025
17.72
19.48
17.72
17.86
17.86
-4.54%
43,607
0.30
Mar 27, 2025
17.84
17.84
17.70
18.71
18.71
+0.75%
239
<0.01
Mar 26, 2025
18.99
19.48
17.26
18.57
18.57
+2.48%
61,546
0.42
Mar 25, 2025
20.95
21.00
17.16
18.12
18.12
-9.29%
177,206
1.22
Mar 24, 2025
20.08
20.08
19.06
19.98
19.98
-0.55%
22,681
0.15
Mar 21, 2025
20.29
20.29
19.23
20.09
20.08
-0.99%
16,350
0.11
Mar 20, 2025
20.85
21.50
20.80
20.29
20.28
-5.32%
89,918
0.61
Mar 19, 2025
21.40
21.65
19.30
21.43
21.42
+5.49%
54,477
0.34
Mar 18, 2025
20.00
21.03
19.48
20.31
20.31
+3.57%
66,123
0.39
Mar 17, 2025
19.98
21.10
19.20
19.61
19.61
0.00%
29,022
0.17
Mar 14, 2025
19.22
21.05
19.22
19.61
19.61
-1.13%
27,578
0.16
Mar 13, 2025
21.35
21.35
19.66
19.84
19.84
-3.41%
1,676
<0.01
Mar 12, 2025
19.98
21.40
18.04
20.54
20.54
+8.08%
161,320
0.91
Mar 11, 2025
20.05
20.05
18.02
19.00
19.00
+2.15%
21,569
0.11
Mar 10, 2025
20.20
20.20
18.67
18.60
18.60
-2.62%
93,202
0.48
Mar 07, 2025
20.20
20.20
18.30
19.10
19.10
-2.05%
1,821
<0.01
Rows: