Cirata (GB:CRTA)
LSE:CRTA
Want to see GB:CRTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
18.00
19.00
17.50
18.70
18.70
+6.25%
910,116
5.97
Apr 30, 2026
17.05
17.95
17.05
17.60
17.60
+6.02%
75,524
0.49
Apr 29, 2026
17.45
17.88
16.60
16.60
16.60
-0.90%
46,351
0.30
Apr 28, 2026
16.75
17.70
16.25
16.75
16.75
+1.52%
342,162
2.22
Apr 27, 2026
17.05
17.60
16.50
16.50
16.50
-2.08%
255,404
1.70
Apr 24, 2026
16.90
17.60
16.23
16.85
16.85
-0.88%
203,077
1.30
Apr 23, 2026
17.00
17.95
16.60
17.00
17.00
-2.86%
121,200
0.76
Apr 22, 2026
16.85
18.00
16.67
17.50
17.50
-1.13%
415,128
2.63
Apr 21, 2026
17.00
17.70
16.50
17.70
17.70
+4.12%
113,465
0.72
Apr 20, 2026
16.95
17.00
16.00
17.00
17.00
+0.29%
16,832
0.11
Apr 17, 2026
16.95
16.95
16.07
16.95
16.95
+2.73%
18,775
0.12
Apr 16, 2026
16.50
16.50
15.75
16.50
16.50
+3.13%
73,451
0.46
Apr 15, 2026
16.00
16.45
16.00
16.00
16.00
-3.03%
1,280
<0.01
Apr 14, 2026
14.50
17.00
14.00
16.50
16.50
+11.49%
310,507
1.69
Apr 13, 2026
14.65
14.80
14.00
14.80
14.80
+4.04%
60,919
0.31
Apr 10, 2026
13.65
14.60
13.10
14.23
14.23
+5.37%
603,586
3.19
Apr 09, 2026
13.20
13.94
13.11
13.50
13.50
+3.65%
529,071
2.82
Apr 08, 2026
13.00
13.50
12.80
13.03
13.03
-1.14%
196,548
1.06
Apr 07, 2026
13.25
13.40
12.50
13.18
13.18
0.00%
420,200
2.34
Apr 06, 2026
13.18
14.45
12.60
13.18
13.18
0.00%
0
0.00
Apr 03, 2026
13.18
14.45
12.60
13.18
13.18
0.00%
0
0.00
Apr 02, 2026
14.45
14.45
12.60
13.18
13.18
-8.82%
941,276
5.26
Apr 01, 2026
14.50
15.40
13.72
14.45
14.45
-0.34%
153,022
0.82
Mar 31, 2026
14.00
15.95
14.00
14.50
14.50
-0.68%
96,131
0.52
Mar 30, 2026
16.00
16.00
13.90
14.60
14.60
-1.02%
2,945
0.02
Mar 27, 2026
14.80
15.00
14.50
14.75
14.75
+0.17%
185,949
1.01
Mar 26, 2026
14.40
14.75
14.00
14.73
14.73
+1.73%
195,946
1.08
Mar 25, 2026
14.50
15.75
13.70
14.48
14.48
+1.40%
36,244
0.20
Mar 24, 2026
15.00
15.54
14.00
14.28
14.28
-2.39%
143,207
0.80
Mar 23, 2026
15.00
15.00
14.25
14.63
14.63
-0.68%
72,798
0.41
Mar 20, 2026
15.00
16.20
14.00
14.73
14.73
-3.60%
39,670
0.22
Mar 19, 2026
14.95
16.20
14.95
15.28
15.28
-2.24%
22,903
0.13
Mar 18, 2026
16.00
16.00
14.50
15.63
15.63
-1.42%
867,403
5.05
Mar 17, 2026
16.50
17.25
15.73
15.85
15.85
-2.46%
60,745
0.35
Mar 16, 2026
17.60
17.65
16.06
16.25
16.25
-5.93%
90,207
0.52
Mar 13, 2026
18.00
18.00
16.64
17.28
17.28
+1.62%
5,002
0.03
Mar 12, 2026
16.75
17.90
16.48
17.00
17.00
+0.44%
6,232
0.04
Mar 11, 2026
16.40
17.45
16.35
16.93
16.93
+1.35%
12,862
0.07
Mar 10, 2026
16.80
16.95
16.50
16.70
16.70
-1.62%
24,699
0.14
Mar 09, 2026
18.00
18.00
16.50
16.98
16.98
-1.16%
9,339
0.05
Mar 06, 2026
16.70
17.85
16.64
17.18
17.18
+2.69%
6,454
0.04
Mar 05, 2026
16.70
17.75
16.50
16.73
16.73
-0.45%
70,284
0.40
Mar 04, 2026
17.40
17.40
16.70
16.80
16.80
-2.18%
40,269
0.23
Mar 03, 2026
17.95
17.95
16.77
17.18
17.18
+2.08%
55,178
0.31
Mar 02, 2026
17.95
18.11
16.76
16.83
16.83
-2.89%
77,166
0.43
Feb 27, 2026
17.50
17.70
17.00
17.33
17.33
-0.29%
133,543
0.75
Feb 26, 2026
17.65
17.70
17.05
17.38
17.38
-0.29%
26,172
0.15
Feb 25, 2026
17.95
18.00
17.00
17.43
17.43
+1.16%
25,621
0.14
Feb 24, 2026
17.45
18.05
17.10
17.23
17.23
-1.71%
23,866
0.13
Feb 23, 2026
17.95
17.95
17.15
17.53
17.53
+0.14%
72,696
0.40
Rows: