Education
About Us
Working with TipRanks
Follow Us
Wandisco Plc (GB:CRTA)
LSE:CRTA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
20.90
21.00
19.05
19.50
19.50
-3.58%
75,711
0.33
Jan 08, 2026
20.90
20.90
19.00
20.23
20.23
+1.25%
68,921
0.30
Jan 07, 2026
21.00
21.00
19.25
19.98
19.98
0.00%
26,476
0.11
Jan 06, 2026
19.00
21.90
19.00
19.98
19.98
-0.13%
476,354
2.04
Jan 05, 2026
22.00
22.00
19.00
20.00
20.00
-4.76%
380,402
1.66
Jan 02, 2026
19.00
22.00
17.72
21.00
21.00
+16.67%
632,705
2.89
Dec 31, 2025
18.95
18.95
18.93
18.00
18.00
+0.14%
1,135
<0.01
Dec 30, 2025
17.05
18.95
17.00
17.98
17.98
-1.51%
146,729
0.68
Dec 29, 2025
18.75
18.95
17.72
18.25
18.25
0.00%
4,096
0.02
Dec 24, 2025
17.25
17.30
17.25
18.25
18.25
+3.69%
19,974
0.09
Dec 23, 2025
17.50
18.45
17.50
17.60
17.60
-5.50%
20,442
0.09
Dec 22, 2025
18.30
19.00
18.05
18.63
18.62
+4.05%
40,707
0.18
Dec 19, 2025
18.05
18.50
17.60
17.90
17.90
-1.92%
487,432
2.26
Dec 18, 2025
18.95
18.95
17.95
18.25
18.25
-2.28%
192,852
0.89
Dec 17, 2025
18.60
19.95
18.60
18.68
18.68
-0.13%
16,264
0.07
Dec 16, 2025
18.60
19.95
18.50
18.70
18.70
-2.22%
27,305
0.13
Dec 15, 2025
19.00
19.65
19.00
19.13
19.12
-2.92%
25,402
0.12
Dec 12, 2025
19.00
19.70
19.00
19.70
19.70
+7.65%
70,453
0.32
Dec 11, 2025
19.05
19.30
18.30
18.30
18.30
-6.51%
26,026
0.12
Dec 10, 2025
19.05
20.10
19.00
19.58
19.58
+0.13%
116,083
0.52
Dec 09, 2025
20.00
20.00
19.00
19.55
19.55
-2.25%
11,335
0.05
Dec 08, 2025
19.70
20.10
19.05
20.00
20.00
+3.23%
98,104
0.39
Dec 05, 2025
19.70
19.75
19.70
19.38
19.38
-1.90%
13,915
0.06
Dec 04, 2025
19.70
20.00
19.00
19.75
19.75
-0.25%
232,304
0.88
Dec 03, 2025
19.50
20.00
19.00
19.80
19.80
-0.50%
89,560
0.33
Dec 02, 2025
19.45
21.90
19.45
19.90
19.90
-2.93%
105,952
0.38
Dec 01, 2025
19.60
21.27
19.60
20.50
20.50
-0.49%
25,076
0.09
Nov 28, 2025
20.60
21.10
20.16
20.60
20.60
+2.49%
89,060
0.32
Nov 27, 2025
20.00
20.50
19.50
20.10
20.10
+2.29%
124,683
0.45
Nov 26, 2025
19.30
19.65
17.93
19.65
19.65
+3.42%
43,849
0.16
Nov 25, 2025
19.00
19.48
18.50
19.00
19.00
-2.06%
122,557
0.44
Nov 24, 2025
19.30
19.65
19.30
19.40
19.40
-1.02%
5,053
0.02
Nov 21, 2025
18.90
19.60
18.80
19.60
19.60
+5.95%
83,506
0.30
Nov 20, 2025
19.05
19.05
18.00
18.50
18.50
-0.40%
256,528
0.93
Nov 19, 2025
19.20
20.00
18.20
18.58
18.58
-1.59%
142,259
0.52
Nov 18, 2025
19.50
20.50
18.30
18.88
18.88
-3.94%
226,924
0.81
Nov 17, 2025
19.50
21.00
18.88
19.65
19.65
+2.08%
5,185,260
25.78
Nov 14, 2025
19.20
19.25
18.05
19.25
19.25
+3.36%
4,932
0.02
Nov 13, 2025
18.05
19.20
18.04
18.63
18.62
-0.80%
46,765
0.23
Nov 12, 2025
18.05
18.48
18.05
18.78
18.78
-1.18%
166,381
0.83
Nov 11, 2025
19.25
19.25
19.00
19.00
19.00
0.00%
68,433
0.34
Nov 10, 2025
19.00
19.20
19.00
19.00
19.00
+2.01%
2,400
0.01
Nov 07, 2025
18.05
19.09
18.05
18.63
18.62
0.00%
13,276
0.07
Nov 06, 2025
18.05
19.20
18.05
18.63
18.62
0.00%
51
<0.01
Nov 05, 2025
18.05
19.20
18.05
18.63
18.62
0.00%
827
<0.01
Nov 04, 2025
18.05
19.25
18.04
18.63
18.62
-0.13%
5,758
0.03
Nov 03, 2025
18.05
19.25
18.05
18.65
18.65
0.00%
40,067
0.20
Oct 31, 2025
18.20
19.20
18.17
18.65
18.65
-0.27%
3,074
0.01
Oct 30, 2025
19.25
19.25
18.17
18.70
18.70
+0.27%
10,019
0.05
Oct 29, 2025
18.70
19.25
17.00
18.65
18.65
-0.40%
654,530
3.35
Rows: