Crest Nicholson Holdings PLC (GB:CRST)
LSE:CRST
Want to see GB:CRST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
68.00
68.10
67.90
68.00
68.00
0.00%
0
0.00
May 01, 2026
65.50
68.00
65.00
68.00
68.00
+3.03%
5,258,218
2.33
Apr 30, 2026
64.40
66.40
64.40
66.00
66.00
+1.54%
2,682,619
1.20
Apr 29, 2026
61.50
65.70
60.70
65.00
65.00
+4.33%
3,153,170
1.44
Apr 28, 2026
60.80
63.30
59.60
62.30
62.30
+1.63%
3,961,748
1.80
Apr 27, 2026
62.10
63.20
60.40
61.30
61.30
-1.76%
4,618,580
2.13
Apr 24, 2026
65.10
65.50
62.20
62.40
62.40
-5.45%
7,716,811
3.74
Apr 23, 2026
68.30
69.20
66.00
66.00
66.00
-5.17%
5,742,743
2.91
Apr 22, 2026
71.40
72.30
65.40
69.60
69.60
-0.57%
8,252,090
4.44
Apr 21, 2026
85.00
85.00
59.70
70.00
70.00
-35.19%
48,848,207
44.85
Apr 20, 2026
112.00
114.80
107.80
108.00
108.00
-6.25%
2,086,654
1.96
Apr 17, 2026
109.00
115.60
106.80
115.20
115.20
+6.67%
4,406,720
4.41
Apr 16, 2026
107.80
114.20
106.80
108.00
108.00
+0.19%
1,613,877
1.65
Apr 15, 2026
106.60
109.40
105.40
107.80
107.80
+1.32%
712,497
0.73
Apr 14, 2026
106.40
107.65
105.50
106.40
106.40
+1.53%
1,376,534
1.43
Apr 13, 2026
110.60
110.60
103.60
104.80
104.80
-2.60%
1,208,412
1.25
Apr 10, 2026
109.20
111.60
107.60
107.60
107.60
+0.56%
727,339
0.76
Apr 09, 2026
107.00
109.20
103.00
107.00
107.00
-1.83%
1,250,387
1.32
Apr 08, 2026
104.20
114.20
104.20
109.00
109.00
+7.92%
2,248,592
2.45
Apr 07, 2026
103.40
104.40
100.60
101.00
101.00
-2.88%
737,306
0.81
Apr 06, 2026
104.00
104.80
100.60
104.00
104.00
0.00%
0
0.00
Apr 03, 2026
104.00
104.80
100.60
104.00
104.00
0.00%
0
0.00
Apr 02, 2026
103.80
104.80
100.60
104.00
104.00
-1.52%
1,011,270
1.09
Apr 01, 2026
101.90
107.10
99.50
105.60
105.60
+4.76%
1,169,536
1.21
Mar 31, 2026
100.00
102.60
99.70
100.80
100.80
+0.10%
824,060
0.86
Mar 30, 2026
103.80
103.80
99.50
100.70
100.70
-1.95%
1,502,487
1.61
Mar 27, 2026
106.50
106.50
102.70
102.70
102.70
-3.39%
902,743
0.97
Mar 26, 2026
108.40
108.90
104.32
106.30
106.30
-1.76%
1,512,788
1.66
Mar 25, 2026
104.60
113.30
104.60
110.00
108.20
+10.22%
2,276,203
2.60
Mar 24, 2026
104.90
106.80
96.95
99.80
98.17
-4.32%
2,850,670
3.43
Mar 23, 2026
101.80
108.00
97.80
104.30
102.59
+1.16%
2,179,035
2.72
Mar 20, 2026
109.40
111.50
102.20
103.10
101.41
-2.83%
3,928,295
5.26
Mar 19, 2026
114.00
115.00
105.50
106.10
104.36
-7.90%
1,427,799
1.93
Mar 18, 2026
116.00
119.10
113.40
115.20
113.31
-1.29%
627,716
0.84
Mar 17, 2026
116.00
119.40
112.60
116.70
114.79
-0.68%
649,353
0.85
Mar 16, 2026
117.20
119.90
116.70
117.50
115.58
-1.26%
580,390
0.76
Mar 13, 2026
121.00
121.00
115.00
119.00
117.05
+0.51%
858,528
1.13
Mar 12, 2026
122.00
125.40
118.00
118.40
116.46
-4.67%
551,785
0.73
Mar 11, 2026
125.00
126.90
122.20
124.20
122.17
-1.27%
559,813
0.74
Mar 10, 2026
121.50
128.00
121.50
125.80
123.74
+3.62%
716,572
0.95
Mar 09, 2026
127.00
130.30
120.40
121.40
119.41
-5.67%
1,289,664
1.73
Mar 06, 2026
131.00
134.60
128.40
128.70
126.59
-3.09%
937,853
1.21
Mar 05, 2026
132.50
136.90
131.10
132.80
130.63
-2.64%
667,935
0.86
Mar 04, 2026
139.50
140.60
133.00
136.40
134.17
-0.73%
951,841
1.25
Mar 03, 2026
145.50
146.30
136.20
137.40
135.15
-6.02%
592,250
0.78
Mar 02, 2026
149.30
155.20
146.00
146.20
143.81
-3.94%
417,642
0.55
Feb 27, 2026
160.60
161.70
151.00
152.20
149.71
-3.43%
619,140
0.82
Feb 26, 2026
158.80
161.00
155.40
157.60
155.02
+1.55%
742,810
0.99
Feb 25, 2026
152.70
158.80
152.70
155.20
152.66
-0.70%
412,720
0.54
Feb 24, 2026
161.80
161.80
155.40
156.30
153.74
-0.89%
359,755
0.47
Rows: