Education
About Us
Working with TipRanks
Follow Us
CRH plc (GB:CRH)
LSE:CRH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
9,304.00
9,652.00
9,226.00
9,652.00
9,652.00
+4.35%
268,175
0.84
Jan 08, 2026
9,054.00
9,272.00
9,044.00
9,250.00
9,250.00
+0.46%
453,003
1.45
Jan 07, 2026
9,496.00
9,616.00
9,188.00
9,208.00
9,208.00
-3.16%
329,404
1.07
Jan 06, 2026
9,496.00
9,534.00
9,418.00
9,508.00
9,508.00
+1.06%
124,122
0.40
Jan 05, 2026
9,490.00
9,538.00
9,290.00
9,408.00
9,408.00
+0.86%
246,982
0.80
Jan 02, 2026
9,304.00
9,350.00
9,276.00
9,328.00
9,328.00
+0.26%
198,250
0.64
Jan 01, 2026
9,304.00
9,338.00
9,294.00
9,304.00
9,304.00
0.00%
0
0.00
Dec 31, 2025
9,330.00
9,338.00
9,294.00
9,304.00
9,304.00
-0.70%
24,681
0.08
Dec 30, 2025
9,410.00
9,472.00
9,370.00
9,370.00
9,370.00
-0.68%
84,820
0.26
Dec 29, 2025
9,502.00
9,572.00
9,364.00
9,434.00
9,434.00
+1.01%
206,562
0.64
Dec 26, 2025
9,340.00
9,382.00
9,312.00
9,340.00
9,340.00
0.00%
0
0.00
Dec 25, 2025
9,340.00
9,382.00
9,312.00
9,340.00
9,340.00
0.00%
0
0.00
Dec 24, 2025
9,326.00
9,382.00
9,312.00
9,340.00
9,340.00
+0.43%
54,455
0.15
Dec 23, 2025
9,326.00
9,380.00
9,300.00
9,300.00
9,300.00
-0.94%
201,480
0.57
Dec 22, 2025
9,300.00
9,396.00
9,232.00
9,388.00
9,388.00
-1.30%
199,823
0.56
Dec 19, 2025
9,516.00
9,564.00
9,450.00
9,512.00
9,512.00
+0.51%
433,677
1.22
Dec 18, 2025
9,180.00
9,476.54
9,115.58
9,464.00
9,464.00
+3.05%
303,491
0.86
Dec 17, 2025
9,430.00
9,510.00
9,184.00
9,184.00
9,184.00
-3.20%
316,206
0.90
Dec 16, 2025
9,458.00
9,720.00
9,438.00
9,488.00
9,488.00
-0.55%
524,611
1.50
Dec 15, 2025
9,458.00
9,568.00
9,410.00
9,540.00
9,540.00
+1.60%
237,259
0.68
Dec 12, 2025
9,376.00
9,520.00
9,330.00
9,390.00
9,390.00
+0.64%
934,882
2.77
Dec 11, 2025
9,202.00
9,446.00
9,202.00
9,330.00
9,330.00
+1.13%
1,230,305
3.82
Dec 10, 2025
9,202.00
9,298.00
9,178.00
9,226.00
9,226.00
-1.85%
641,734
2.01
Dec 09, 2025
9,436.00
9,492.00
9,312.00
9,400.00
9,400.00
-0.99%
284,828
0.89
Dec 08, 2025
9,500.00
9,684.00
9,360.00
9,494.00
9,494.00
+4.88%
725,091
2.32
Dec 05, 2025
9,048.00
9,084.00
8,958.00
9,052.00
9,052.00
+0.51%
1,363,212
4.63
Dec 04, 2025
9,144.00
9,144.00
8,898.00
9,006.00
9,006.00
-0.31%
480,232
1.64
Dec 03, 2025
8,876.00
9,054.00
8,866.00
9,034.00
9,034.00
+0.76%
696,008
2.43
Dec 02, 2025
9,058.00
9,193.92
8,964.00
8,966.00
8,966.00
-0.60%
810,402
2.87
Dec 01, 2025
9,014.00
9,038.00
8,870.00
9,020.00
9,020.00
-0.35%
251,309
0.88
Nov 28, 2025
8,902.00
9,094.00
8,900.00
9,052.00
9,052.00
+0.80%
188,466
0.65
Nov 27, 2025
8,970.00
9,038.00
8,954.00
8,980.00
8,980.00
+0.29%
140,725
0.49
Nov 26, 2025
8,850.00
8,986.00
8,780.00
8,954.00
8,954.00
+1.43%
221,518
0.73
Nov 25, 2025
8,576.00
8,844.00
8,510.00
8,828.00
8,828.00
+3.49%
547,738
1.84
Nov 24, 2025
8,466.00
8,572.00
8,416.00
8,530.00
8,530.00
+2.28%
304,067
1.02
Nov 21, 2025
8,198.00
8,342.00
8,126.00
8,340.00
8,340.00
-0.36%
574,093
1.94
Nov 20, 2025
8,468.00
8,682.00
8,394.00
8,398.00
8,369.73
-0.05%
212,186
0.72
Nov 19, 2025
8,258.00
8,506.00
8,222.00
8,402.00
8,373.71
+1.92%
333,741
1.14
Nov 18, 2025
8,202.00
8,308.00
8,150.00
8,244.00
8,216.24
-1.46%
260,885
0.90
Nov 17, 2025
8,388.00
8,404.00
8,304.00
8,366.00
8,337.83
-0.12%
190,567
0.65
Nov 14, 2025
8,390.00
8,398.00
8,286.00
8,376.00
8,347.80
-1.18%
169,697
0.58
Nov 13, 2025
8,634.00
8,664.00
8,450.00
8,476.00
8,447.46
-2.22%
171,414
0.59
Nov 12, 2025
8,568.00
8,778.00
8,554.00
8,668.00
8,638.82
+0.98%
160,204
0.55
Nov 11, 2025
8,674.00
8,700.00
8,564.00
8,584.00
8,555.10
-0.60%
115,909
0.40
Nov 10, 2025
8,612.00
8,728.00
8,612.00
8,636.00
8,606.92
+1.12%
542,793
1.89
Nov 07, 2025
8,782.00
8,802.00
8,520.00
8,540.00
8,511.25
-2.11%
241,906
0.84
Nov 06, 2025
8,544.00
8,902.00
8,402.00
8,724.00
8,694.63
-2.28%
298,954
1.05
Nov 05, 2025
8,980.00
9,004.00
8,878.00
8,928.00
8,897.94
-0.65%
286,904
1.00
Nov 04, 2025
8,876.00
9,030.00
8,759.20
8,986.00
8,955.75
-0.04%
257,116
0.87
Nov 03, 2025
9,062.00
9,110.00
8,970.00
8,990.00
8,959.73
+0.07%
133,790
0.45
Rows: