Education
About Us
Working with TipRanks
Follow Us
CRH plc (GB:CRH)
LSE:CRH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
9,202.00
9,446.00
9,202.00
9,330.00
9,330.00
+1.13%
1,230,305
3.82
Dec 10, 2025
9,202.00
9,298.00
9,178.00
9,226.00
9,226.00
-1.85%
641,734
2.01
Dec 09, 2025
9,436.00
9,492.00
9,312.00
9,400.00
9,400.00
-0.99%
284,828
0.89
Dec 08, 2025
9,500.00
9,684.00
9,360.00
9,494.00
9,494.00
+4.88%
725,091
2.32
Dec 05, 2025
9,048.00
9,084.00
8,958.00
9,052.00
9,052.00
+0.51%
1,363,212
4.63
Dec 04, 2025
9,144.00
9,144.00
8,898.00
9,006.00
9,006.00
-0.31%
480,232
1.64
Dec 03, 2025
8,876.00
9,054.00
8,866.00
9,034.00
9,034.00
+0.76%
696,008
2.43
Dec 02, 2025
9,058.00
9,193.92
8,964.00
8,966.00
8,966.00
-0.60%
810,402
2.87
Dec 01, 2025
9,014.00
9,038.00
8,870.00
9,020.00
9,020.00
-0.35%
251,309
0.88
Nov 28, 2025
8,902.00
9,094.00
8,900.00
9,052.00
9,052.00
+0.80%
188,466
0.65
Nov 27, 2025
8,970.00
9,038.00
8,954.00
8,980.00
8,980.00
+0.29%
140,725
0.49
Nov 26, 2025
8,850.00
8,986.00
8,780.00
8,954.00
8,954.00
+1.43%
221,518
0.73
Nov 25, 2025
8,576.00
8,844.00
8,510.00
8,828.00
8,828.00
+3.49%
547,738
1.84
Nov 24, 2025
8,466.00
8,572.00
8,416.00
8,530.00
8,530.00
+2.28%
304,067
1.02
Nov 21, 2025
8,198.00
8,342.00
8,126.00
8,340.00
8,340.00
-0.36%
574,093
1.94
Nov 20, 2025
8,468.00
8,682.00
8,394.00
8,398.00
8,369.73
+0.29%
212,186
0.71
Nov 19, 2025
8,258.00
8,506.00
8,222.00
8,402.00
8,373.71
+2.26%
333,741
1.14
Nov 18, 2025
8,202.00
8,308.00
8,150.00
8,244.00
8,216.24
-1.13%
260,885
0.89
Nov 17, 2025
8,388.00
8,404.00
8,304.00
8,366.00
8,337.83
+0.22%
190,567
0.65
Nov 14, 2025
8,390.00
8,398.00
8,286.00
8,376.00
8,347.80
-0.85%
169,697
0.58
Nov 13, 2025
8,634.00
8,664.00
8,450.00
8,476.00
8,447.46
-1.88%
171,414
0.58
Nov 12, 2025
8,568.00
8,778.00
8,554.00
8,668.00
8,638.82
+1.32%
160,204
0.54
Nov 11, 2025
8,674.00
8,700.00
8,564.00
8,584.00
8,555.10
-0.27%
115,909
0.39
Nov 10, 2025
8,612.00
8,728.00
8,612.00
8,636.00
8,606.92
+1.47%
542,793
1.86
Nov 07, 2025
8,782.00
8,802.00
8,520.00
8,540.00
8,511.25
-1.78%
241,906
0.83
Nov 06, 2025
8,544.00
8,902.00
8,402.00
8,724.00
8,694.63
-1.95%
298,954
1.02
Nov 05, 2025
8,980.00
9,004.00
8,878.00
8,928.00
8,897.94
-0.31%
286,904
0.96
Nov 04, 2025
8,876.00
9,030.00
8,759.20
8,986.00
8,955.75
+0.29%
257,116
0.86
Nov 03, 2025
9,062.00
9,110.00
8,970.00
8,990.00
8,959.73
+0.40%
133,790
0.44
Oct 31, 2025
8,818.00
9,050.00
8,808.00
8,984.00
8,953.75
+0.70%
330,344
1.09
Oct 30, 2025
9,004.00
9,046.00
8,864.00
8,952.00
8,921.86
-0.95%
300,254
0.99
Oct 29, 2025
9,090.00
9,156.00
9,024.00
9,068.00
9,037.47
+0.09%
624,075
2.10
Oct 28, 2025
9,090.00
9,160.00
9,020.00
9,090.00
9,059.40
+0.63%
127,279
0.43
Oct 27, 2025
9,100.00
9,150.00
9,038.00
9,064.00
9,033.48
+0.25%
116,635
0.39
Oct 24, 2025
8,840.00
9,072.00
8,834.00
9,072.00
9,041.46
+3.09%
190,024
0.62
Oct 23, 2025
8,800.00
8,844.00
8,686.00
8,830.00
8,800.27
-0.18%
143,622
0.46
Oct 22, 2025
8,850.00
8,978.00
8,810.00
8,876.00
8,846.12
+1.11%
196,611
0.62
Oct 21, 2025
8,744.00
8,830.00
8,676.00
8,808.00
8,778.34
+1.37%
140,640
0.44
Oct 20, 2025
8,742.00
8,832.00
8,518.00
8,718.00
8,688.65
+0.78%
120,955
0.38
Oct 17, 2025
8,590.00
8,768.00
8,560.00
8,680.00
8,650.78
-1.12%
428,731
1.37
Oct 16, 2025
8,852.00
8,906.00
8,734.00
8,808.00
8,778.34
-1.39%
178,952
0.57
Oct 15, 2025
8,990.00
9,086.00
8,946.00
8,962.00
8,931.83
+0.49%
165,752
0.53
Oct 14, 2025
8,800.00
8,978.11
8,738.00
8,948.00
8,917.87
+1.43%
229,973
0.73
Oct 13, 2025
8,736.00
8,864.00
8,694.00
8,852.00
8,822.20
+1.86%
106,772
0.33
Oct 10, 2025
8,830.00
8,950.00
8,710.00
8,720.00
8,690.64
-0.66%
86,278
0.27
Oct 09, 2025
8,832.00
8,892.00
8,802.00
8,808.00
8,778.34
+0.41%
234,234
0.72
Oct 08, 2025
8,646.00
8,814.00
8,606.00
8,802.00
8,772.36
+1.75%
217,972
0.67
Oct 07, 2025
8,776.00
8,864.00
8,672.00
8,680.00
8,650.78
-1.83%
196,753
0.60
Oct 06, 2025
8,874.00
8,956.00
8,762.00
8,872.00
8,842.13
+0.25%
287,852
0.89
Oct 03, 2025
9,012.00
9,044.00
8,866.00
8,880.00
8,850.10
-0.18%
243,088
0.75
Rows: