CRH plc (GB:CRH)
LSE:CRH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8,270.00
8,522.00
8,174.00
8,418.00
8,418.00
+6.37%
382,740
1.10
Apr 07, 2026
7,874.00
8,028.00
7,840.00
7,914.00
7,914.00
-0.70%
333,344
0.95
Apr 06, 2026
7,970.00
8,132.00
7,798.00
7,970.00
7,970.00
0.00%
0
0.00
Apr 03, 2026
7,970.00
8,132.00
7,798.00
7,970.00
7,970.00
0.00%
0
0.00
Apr 02, 2026
7,860.00
8,132.00
7,798.00
7,970.00
7,970.00
-0.92%
486,661
1.37
Apr 01, 2026
8,000.00
8,062.00
7,934.00
8,044.00
8,044.00
+3.37%
193,296
0.55
Mar 31, 2026
7,744.00
7,886.00
7,728.00
7,782.00
7,782.00
-0.05%
318,586
0.91
Mar 30, 2026
7,664.00
7,834.00
7,656.00
7,786.00
7,786.00
+1.72%
265,389
0.77
Mar 27, 2026
7,804.00
7,816.00
7,578.00
7,654.00
7,654.00
-1.87%
272,847
0.80
Mar 26, 2026
7,926.00
7,950.00
7,788.00
7,800.00
7,800.00
-1.64%
264,261
0.77
Mar 25, 2026
7,970.00
8,114.00
7,864.00
7,930.00
7,930.00
-0.92%
361,822
1.08
Mar 24, 2026
7,758.00
8,032.00
7,664.00
8,004.00
8,004.00
+2.93%
298,727
0.90
Mar 23, 2026
7,422.00
7,880.00
7,364.00
7,776.00
7,776.00
+3.24%
377,532
1.16
Mar 20, 2026
7,508.00
7,708.00
7,502.00
7,532.00
7,532.00
+0.21%
404,389
1.25
Mar 19, 2026
7,602.00
7,700.00
7,428.00
7,516.00
7,516.00
-2.87%
1,329,760
4.37
Mar 18, 2026
7,894.00
7,968.00
7,726.00
7,738.00
7,738.00
-0.79%
215,000
0.70
Mar 17, 2026
7,654.00
7,890.00
7,648.47
7,800.00
7,800.00
+1.77%
304,369
0.99
Mar 16, 2026
7,528.00
7,712.00
7,502.00
7,664.00
7,664.00
+1.81%
317,948
1.03
Mar 13, 2026
7,444.00
7,638.00
7,378.00
7,528.00
7,528.00
-0.45%
1,162,184
3.90
Mar 12, 2026
7,728.00
7,750.00
7,484.00
7,562.00
7,562.00
-2.48%
954,869
3.33
Mar 11, 2026
7,910.00
7,952.00
7,712.00
7,754.00
7,754.00
-2.59%
334,537
1.13
Mar 10, 2026
8,000.00
8,016.00
7,840.00
7,960.00
7,960.00
+3.00%
883,520
2.93
Mar 09, 2026
7,750.00
7,770.00
7,610.00
7,728.00
7,728.00
-2.79%
537,760
1.77
Mar 06, 2026
8,300.00
8,354.00
7,888.00
7,950.00
7,950.00
-4.09%
297,561
0.98
Mar 05, 2026
8,482.00
8,586.00
8,318.00
8,318.00
8,288.81
-1.68%
153,998
0.49
Mar 04, 2026
8,428.00
8,594.00
8,396.00
8,460.00
8,430.31
-0.56%
215,729
0.65
Mar 03, 2026
8,606.00
8,646.00
8,394.00
8,508.00
8,478.14
-3.10%
408,102
1.23
Mar 02, 2026
8,764.00
8,822.00
8,595.85
8,780.00
8,749.19
-0.45%
312,042
0.92
Feb 27, 2026
8,846.00
8,940.00
8,662.00
8,820.00
8,789.05
-0.32%
341,749
0.99
Feb 26, 2026
8,880.00
8,948.00
8,670.00
8,848.00
8,816.95
-0.76%
505,111
1.48
Feb 25, 2026
9,056.00
9,188.00
8,870.00
8,916.00
8,884.71
-0.62%
374,099
1.11
Feb 24, 2026
9,004.00
9,082.00
8,894.00
8,972.00
8,940.51
+0.58%
365,178
1.09
Feb 23, 2026
9,120.00
9,196.00
8,900.00
8,920.00
8,888.70
-2.81%
183,263
0.55
Feb 20, 2026
9,334.00
9,464.00
9,178.00
9,178.00
9,145.79
-1.40%
316,027
0.93
Feb 19, 2026
9,188.00
9,374.00
8,816.00
9,308.00
9,275.33
+1.02%
633,612
1.90
Feb 18, 2026
9,046.00
9,216.00
8,986.00
9,214.00
9,181.66
+1.79%
418,377
1.25
Feb 17, 2026
9,278.00
9,278.00
8,884.00
9,052.00
9,020.23
-1.80%
393,281
1.18
Feb 16, 2026
9,182.00
9,270.00
9,182.00
9,218.00
9,185.65
+0.52%
114,574
0.34
Feb 13, 2026
8,930.00
9,190.00
8,810.00
9,170.00
9,137.82
+3.03%
425,646
1.27
Feb 12, 2026
9,334.00
9,416.00
8,878.00
8,900.00
8,868.77
-4.85%
347,844
1.05
Feb 11, 2026
9,438.00
9,512.00
9,300.00
9,354.00
9,321.17
+0.52%
280,860
0.85
Feb 10, 2026
9,270.00
9,464.00
9,152.00
9,306.00
9,273.34
+0.28%
270,003
0.82
Feb 09, 2026
9,340.00
9,392.00
9,244.00
9,280.00
9,247.43
+0.41%
194,390
0.59
Feb 06, 2026
8,898.00
9,264.00
8,884.00
9,242.00
9,209.57
+3.26%
497,410
1.55
Feb 05, 2026
8,942.00
9,092.00
8,816.00
8,950.00
8,918.59
+0.09%
365,208
1.13
Feb 04, 2026
8,978.00
9,060.00
8,846.00
8,942.00
8,910.62
-3.02%
497,140
1.55
Feb 03, 2026
9,104.00
9,354.00
9,076.00
9,220.00
9,187.64
+1.72%
860,045
2.76
Feb 02, 2026
8,840.00
9,092.00
8,818.00
9,064.00
9,032.19
+2.00%
155,217
0.50
Jan 30, 2026
8,886.00
8,960.00
8,834.00
8,886.00
8,854.81
-0.04%
184,178
0.59
Jan 29, 2026
8,946.00
9,016.00
8,814.00
8,890.00
8,858.80
+0.38%
190,492
0.61
Rows: