Creo Medical Group PLC (GB:CREO)
LSE:CREO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.88
11.50
10.75
11.13
11.13
+2.30%
745,535
0.86
Apr 07, 2026
10.88
11.00
10.75
10.88
10.88
0.00%
378,185
0.43
Apr 06, 2026
10.88
11.25
10.75
10.88
10.88
0.00%
0
0.00
Apr 03, 2026
10.88
11.25
10.75
10.88
10.88
0.00%
0
0.00
Apr 02, 2026
10.88
11.25
10.75
10.88
10.88
0.00%
1,192,310
1.36
Apr 01, 2026
10.63
11.23
10.27
10.88
10.88
+4.57%
1,840,625
2.16
Mar 31, 2026
11.50
11.75
10.40
10.40
10.40
-9.57%
1,453,059
1.72
Mar 30, 2026
11.88
12.00
11.27
11.50
11.50
-3.16%
413,759
0.49
Mar 27, 2026
12.13
12.48
11.75
11.88
11.88
-2.06%
351,065
0.42
Mar 26, 2026
12.13
12.50
11.75
12.13
12.13
0.00%
143,607
0.17
Mar 25, 2026
12.13
12.50
11.78
12.13
12.13
0.00%
93,686
0.11
Mar 24, 2026
12.13
12.49
12.00
12.13
12.13
0.00%
57,931
0.07
Mar 23, 2026
11.75
12.50
11.50
12.13
12.13
+3.19%
493,240
0.59
Mar 20, 2026
12.13
12.50
11.62
11.75
11.75
-3.09%
2,128,843
2.65
Mar 19, 2026
13.38
13.50
12.00
12.13
12.13
-9.35%
1,124,553
1.42
Mar 18, 2026
13.63
13.75
13.25
13.38
13.38
-1.83%
394,356
0.50
Mar 17, 2026
13.38
13.75
13.00
13.63
13.63
+1.87%
556,625
0.71
Mar 16, 2026
13.75
14.00
13.02
13.38
13.38
-2.73%
110,896
0.14
Mar 13, 2026
14.13
14.50
13.50
13.75
13.75
-2.65%
231,889
0.29
Mar 12, 2026
14.13
14.50
13.75
14.13
14.13
0.00%
192,642
0.24
Mar 11, 2026
14.13
14.50
13.75
14.13
14.13
0.00%
114,406
0.14
Mar 10, 2026
13.75
14.50
13.55
14.13
14.13
+2.73%
381,599
0.48
Mar 09, 2026
13.75
14.00
13.00
13.75
13.75
0.00%
599,646
0.64
Mar 06, 2026
14.25
14.50
13.50
13.75
13.75
-3.51%
579,015
0.62
Mar 05, 2026
14.13
15.00
13.75
14.25
14.25
+0.88%
296,883
0.32
Mar 04, 2026
14.00
14.50
13.75
14.13
14.13
+0.89%
142,494
0.15
Mar 03, 2026
14.75
14.98
13.50
14.00
14.00
-5.08%
611,584
0.66
Mar 02, 2026
15.13
15.25
14.50
14.75
14.75
-2.48%
233,504
0.25
Feb 27, 2026
15.13
15.50
15.00
15.13
15.13
0.00%
259,844
0.28
Feb 26, 2026
15.75
16.00
15.00
15.13
15.13
-4.27%
584,362
0.63
Feb 25, 2026
16.50
16.75
15.50
15.80
15.80
-4.24%
1,070,001
1.17
Feb 24, 2026
16.50
16.75
16.25
16.50
16.50
+1.54%
177,159
0.19
Feb 23, 2026
16.50
16.75
16.25
16.25
16.25
-1.52%
61,370
0.07
Feb 20, 2026
16.50
16.75
16.25
16.50
16.50
0.00%
262,544
0.28
Feb 19, 2026
16.63
16.75
16.31
16.50
16.50
-0.75%
94,261
0.10
Feb 18, 2026
17.13
17.25
16.00
16.63
16.63
-3.06%
1,223,612
1.32
Feb 17, 2026
16.75
17.50
16.69
17.15
17.15
+2.39%
1,072,899
1.17
Feb 16, 2026
16.75
17.00
16.45
16.75
16.75
0.00%
358,179
0.39
Feb 13, 2026
16.75
17.00
16.50
16.75
16.75
0.00%
328,806
0.36
Feb 12, 2026
17.13
17.50
16.50
16.75
16.75
-2.19%
438,827
0.48
Feb 11, 2026
17.50
17.75
17.00
17.13
17.13
-2.14%
432,492
0.47
Feb 10, 2026
17.63
18.00
17.25
17.50
17.50
-0.57%
711,222
0.77
Feb 09, 2026
17.75
18.00
17.00
17.60
17.60
-0.85%
1,203,001
1.31
Feb 06, 2026
17.38
18.00
17.00
17.75
17.75
+1.43%
1,417,940
1.55
Feb 05, 2026
17.13
18.50
16.70
17.50
17.50
+2.19%
5,019,914
5.92
Feb 04, 2026
13.88
17.50
13.75
17.13
17.13
+23.42%
4,364,617
5.58
Feb 03, 2026
14.13
14.25
13.75
13.88
13.88
-2.63%
400,272
0.51
Feb 02, 2026
14.38
14.50
13.75
14.25
14.25
-0.87%
851,723
1.09
Jan 30, 2026
14.75
15.00
14.00
14.38
14.38
-4.49%
1,161,825
1.52
Jan 29, 2026
14.13
15.50
14.00
15.05
15.05
+6.55%
2,288,236
3.14
Rows: