Creo Medical Group PLC (GB:CREO)
LSE:CREO
Want to see GB:CREO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
12.75
13.00
12.25
12.63
12.63
-0.98%
129,667
0.22
May 07, 2026
12.63
13.00
12.00
12.75
12.75
+5.15%
680,903
1.14
May 06, 2026
12.75
13.00
12.00
12.13
12.13
-4.90%
1,045,087
1.74
May 05, 2026
12.63
13.00
12.50
12.75
12.75
+0.99%
416,510
0.62
May 04, 2026
12.63
13.25
12.37
12.63
12.63
0.00%
0
0.00
May 01, 2026
13.00
13.25
12.37
12.63
12.63
-2.88%
821,450
1.11
Apr 30, 2026
12.38
13.25
12.25
13.00
13.00
+6.12%
673,822
0.91
Apr 29, 2026
12.25
13.00
12.00
12.25
12.25
+1.03%
946,657
1.27
Apr 28, 2026
12.25
12.50
11.75
12.13
12.13
0.00%
270,632
0.35
Apr 27, 2026
12.13
12.50
11.75
12.13
12.13
0.00%
350,232
0.44
Apr 24, 2026
12.88
13.00
11.87
12.13
12.13
-5.64%
1,251,753
1.62
Apr 23, 2026
13.25
13.50
12.75
12.85
12.85
-3.02%
922,773
1.17
Apr 22, 2026
13.25
14.00
12.50
13.25
13.25
+3.92%
1,599,132
2.05
Apr 21, 2026
12.88
13.50
12.50
12.75
12.75
0.00%
465,475
0.60
Apr 20, 2026
13.00
13.50
12.00
12.75
12.75
-1.92%
1,048,928
1.35
Apr 17, 2026
12.13
13.25
11.83
13.00
13.00
+7.22%
1,630,006
2.07
Apr 16, 2026
11.75
12.50
11.50
12.13
12.13
+3.19%
559,078
0.68
Apr 15, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
142,945
0.17
Apr 14, 2026
11.50
12.00
11.00
11.75
11.75
+2.17%
214,597
0.25
Apr 13, 2026
11.75
12.00
11.00
11.50
11.50
-2.13%
760,415
0.89
Apr 10, 2026
10.88
12.00
10.75
11.75
11.75
+8.05%
750,708
0.88
Apr 09, 2026
11.13
11.49
10.75
10.88
10.88
-2.25%
485,437
0.56
Apr 08, 2026
10.88
11.50
10.75
11.13
11.13
+2.30%
745,535
0.86
Apr 07, 2026
10.88
11.00
10.75
10.88
10.88
0.00%
378,185
0.43
Apr 06, 2026
10.88
11.25
10.75
10.88
10.88
0.00%
0
0.00
Apr 03, 2026
10.88
11.25
10.75
10.88
10.88
0.00%
0
0.00
Apr 02, 2026
10.88
11.25
10.75
10.88
10.88
0.00%
1,192,310
1.36
Apr 01, 2026
10.63
11.23
10.27
10.88
10.88
+4.57%
1,840,625
2.16
Mar 31, 2026
11.50
11.75
10.40
10.40
10.40
-9.57%
1,453,059
1.72
Mar 30, 2026
11.88
12.00
11.27
11.50
11.50
-3.16%
413,759
0.49
Mar 27, 2026
12.13
12.48
11.75
11.88
11.88
-2.06%
351,065
0.42
Mar 26, 2026
12.13
12.50
11.75
12.13
12.13
0.00%
143,607
0.17
Mar 25, 2026
12.13
12.50
11.78
12.13
12.13
0.00%
93,686
0.11
Mar 24, 2026
12.13
12.49
12.00
12.13
12.13
0.00%
57,931
0.07
Mar 23, 2026
11.75
12.50
11.50
12.13
12.13
+3.19%
493,240
0.59
Mar 20, 2026
12.13
12.50
11.62
11.75
11.75
-3.09%
2,128,843
2.65
Mar 19, 2026
13.38
13.50
12.00
12.13
12.13
-9.35%
1,124,553
1.42
Mar 18, 2026
13.63
13.75
13.25
13.38
13.38
-1.83%
394,356
0.50
Mar 17, 2026
13.38
13.75
13.00
13.63
13.63
+1.87%
556,625
0.71
Mar 16, 2026
13.75
14.00
13.02
13.38
13.38
-2.73%
110,896
0.14
Mar 13, 2026
14.13
14.50
13.50
13.75
13.75
-2.65%
231,889
0.29
Mar 12, 2026
14.13
14.50
13.75
14.13
14.13
0.00%
192,642
0.24
Mar 11, 2026
14.13
14.50
13.75
14.13
14.13
0.00%
114,406
0.14
Mar 10, 2026
13.75
14.50
13.55
14.13
14.13
+2.73%
381,599
0.48
Mar 09, 2026
13.75
14.00
13.00
13.75
13.75
0.00%
599,646
0.64
Mar 06, 2026
14.25
14.50
13.50
13.75
13.75
-3.51%
579,015
0.62
Mar 05, 2026
14.13
15.00
13.75
14.25
14.25
+0.88%
296,883
0.32
Mar 04, 2026
14.00
14.50
13.75
14.13
14.13
+0.89%
142,494
0.15
Mar 03, 2026
14.75
14.98
13.50
14.00
14.00
-5.08%
611,584
0.66
Mar 02, 2026
15.13
15.25
14.50
14.75
14.75
-2.48%
233,504
0.25
Rows: