Education
About Us
Working with TipRanks
Follow Us
Creo Medical Group PLC (GB:CREO)
LSE:CREO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
10.01
10.25
9.76
10.03
10.02
+0.20%
55,583
0.07
Dec 12, 2025
10.01
10.25
9.76
10.01
10.00
-1.23%
532,261
0.69
Dec 11, 2025
10.38
10.50
9.76
10.13
10.13
-2.36%
435,301
0.57
Dec 10, 2025
10.38
10.47
10.25
10.38
10.38
0.00%
279,604
0.36
Dec 09, 2025
10.38
10.50
10.29
10.38
10.38
-0.24%
119,671
0.15
Dec 08, 2025
10.38
10.50
10.25
10.40
10.40
+0.24%
521,829
0.64
Dec 05, 2025
10.25
10.62
10.00
10.38
10.38
+2.47%
9,735,266
14.03
Dec 04, 2025
10.08
10.25
9.52
10.13
10.12
+0.50%
712,748
1.04
Dec 03, 2025
10.08
10.25
9.90
10.08
10.08
0.00%
102,045
0.15
Dec 02, 2025
10.08
10.25
9.81
10.08
10.08
0.00%
505,143
0.74
Dec 01, 2025
10.08
10.25
9.90
10.08
10.08
0.00%
75,993
0.11
Nov 28, 2025
10.08
10.24
9.90
10.08
10.08
0.00%
40,344
0.06
Nov 27, 2025
10.03
10.25
9.90
10.08
10.08
+0.50%
52,687
0.08
Nov 26, 2025
9.90
10.25
9.80
10.03
10.02
+1.26%
280,222
0.40
Nov 25, 2025
10.03
10.25
9.80
9.90
9.90
-2.22%
445,792
0.64
Nov 24, 2025
10.38
10.50
10.00
10.13
10.12
-2.41%
1,278,796
1.86
Nov 21, 2025
10.63
10.75
10.25
10.38
10.38
-2.35%
312,971
0.46
Nov 20, 2025
10.50
10.75
10.50
10.63
10.62
+1.19%
877,665
1.31
Nov 19, 2025
10.25
10.75
10.00
10.50
10.50
+2.44%
120,764
0.18
Nov 18, 2025
10.25
10.50
10.18
10.25
10.25
0.00%
99,212
0.15
Nov 17, 2025
10.63
10.75
10.00
10.25
10.25
-3.30%
664,624
0.99
Nov 14, 2025
10.75
11.00
10.50
10.60
10.60
-1.40%
564,280
0.85
Nov 13, 2025
11.13
11.25
10.50
10.75
10.75
-3.37%
354,876
0.53
Nov 12, 2025
11.25
11.25
11.00
11.13
11.12
-1.11%
126,926
0.19
Nov 11, 2025
11.25
11.50
11.00
11.25
11.25
0.00%
634,891
0.95
Nov 10, 2025
11.25
11.50
11.00
11.25
11.25
0.00%
1,188,865
1.83
Nov 07, 2025
11.25
11.50
11.00
11.25
11.25
+1.12%
406,733
0.63
Nov 06, 2025
10.75
11.25
10.66
11.13
11.12
+3.49%
1,444,914
2.30
Nov 05, 2025
11.25
11.50
10.50
10.75
10.75
-4.44%
689,147
1.12
Nov 04, 2025
11.25
11.50
11.00
11.25
11.25
0.00%
222,906
0.36
Nov 03, 2025
11.25
11.50
11.00
11.25
11.25
0.00%
444,585
0.73
Oct 31, 2025
11.25
11.50
11.00
11.25
11.25
0.00%
680,330
1.12
Oct 30, 2025
11.25
11.50
11.00
11.25
11.25
0.00%
197,877
0.33
Oct 29, 2025
11.25
11.50
11.00
11.25
11.25
0.00%
20,771
0.03
Oct 28, 2025
11.13
11.50
11.00
11.25
11.25
+1.12%
398,139
0.65
Oct 27, 2025
11.00
11.25
10.75
11.13
11.12
+1.14%
343,198
0.56
Oct 24, 2025
11.00
10.97
10.78
11.00
11.00
0.00%
50,211
0.08
Oct 23, 2025
11.00
11.25
10.75
11.00
11.00
0.00%
69,377
0.11
Oct 22, 2025
10.75
11.00
10.51
11.00
11.00
+2.33%
640,786
1.02
Oct 21, 2025
10.75
11.00
10.52
10.75
10.75
+0.47%
209,767
0.32
Oct 20, 2025
11.25
11.50
10.50
10.70
10.70
-4.89%
516,693
0.77
Oct 17, 2025
11.25
11.50
11.00
11.25
11.25
0.00%
1,505,544
2.30
Oct 16, 2025
11.25
11.50
11.00
11.25
11.25
+1.12%
249,970
0.38
Oct 15, 2025
11.13
12.00
11.00
11.13
11.12
0.00%
1,278,795
2.01
Oct 14, 2025
11.13
11.24
11.06
11.13
11.12
0.00%
260,219
0.41
Oct 13, 2025
11.25
11.50
11.00
11.13
11.12
-1.11%
309,995
0.48
Oct 10, 2025
11.25
11.50
11.00
11.25
11.25
0.00%
469,496
0.73
Oct 09, 2025
11.25
11.50
11.00
11.25
11.25
-1.10%
1,698,345
2.71
Oct 08, 2025
11.75
11.75
11.00
11.38
11.38
-3.19%
532,438
0.85
Oct 07, 2025
11.75
12.00
11.40
11.75
11.75
0.00%
156,072
0.25
Rows: