Education
About Us
Working with TipRanks
Follow Us
Creo Medical Group PLC (GB:CREO)
LSE:CREO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
14.38
14.50
13.75
14.25
14.25
-0.87%
851,723
1.09
Jan 30, 2026
14.75
15.00
14.00
14.38
14.38
-4.49%
1,161,825
1.52
Jan 29, 2026
14.13
15.50
14.00
15.05
15.05
+6.55%
2,288,236
3.14
Jan 28, 2026
12.63
14.50
12.25
14.13
14.13
+11.88%
1,133,932
1.58
Jan 27, 2026
12.50
13.00
12.00
12.63
12.63
+1.00%
302,940
0.42
Jan 26, 2026
12.13
13.25
12.00
12.50
12.50
+3.09%
2,091,033
3.05
Jan 23, 2026
11.63
12.25
11.50
12.13
12.13
+4.30%
889,989
1.32
Jan 22, 2026
11.63
11.75
11.50
11.63
11.63
0.00%
337,519
0.50
Jan 21, 2026
11.63
12.19
11.50
11.63
11.63
0.00%
885,292
1.33
Jan 20, 2026
12.50
12.75
11.00
11.63
11.63
-5.10%
2,327,558
3.65
Jan 19, 2026
11.63
12.50
11.45
12.25
12.25
+5.38%
2,882,174
4.68
Jan 16, 2026
11.25
12.00
11.00
11.63
11.63
+3.33%
1,935,471
3.28
Jan 15, 2026
11.00
11.50
10.75
11.25
11.25
+4.65%
698,728
1.17
Jan 14, 2026
11.00
11.15
10.75
10.75
10.75
-2.27%
231,759
0.39
Jan 13, 2026
11.00
11.50
10.75
11.00
11.00
0.00%
792,097
1.34
Jan 12, 2026
11.00
11.25
10.75
11.00
11.00
0.00%
1,074,336
1.85
Jan 09, 2026
11.00
11.24
10.75
11.00
11.00
+1.15%
882,937
1.48
Jan 08, 2026
10.78
11.25
10.50
10.88
10.88
+0.93%
1,062,243
1.81
Jan 07, 2026
10.75
11.00
10.50
10.78
10.78
+0.23%
367,999
0.63
Jan 06, 2026
10.63
11.00
10.50
10.75
10.75
+1.18%
338,952
0.58
Jan 05, 2026
10.15
11.00
9.80
10.63
10.63
+4.68%
827,214
1.40
Jan 02, 2026
10.15
10.50
9.85
10.15
10.15
+2.53%
85,433
0.14
Dec 31, 2025
9.90
10.00
9.85
9.90
9.90
0.00%
909,013
1.56
Dec 30, 2025
10.15
10.05
9.80
9.90
9.90
-2.46%
95,669
0.16
Dec 29, 2025
10.15
10.49
9.80
10.15
10.15
0.00%
340,178
0.58
Dec 24, 2025
10.15
10.50
9.80
10.15
10.15
0.00%
183,554
0.31
Dec 23, 2025
10.15
10.47
9.81
10.15
10.15
0.00%
99,225
0.16
Dec 22, 2025
10.15
10.47
9.81
10.15
10.15
0.00%
166,050
0.23
Dec 19, 2025
10.15
10.50
9.80
10.15
10.15
0.00%
224,711
0.31
Dec 18, 2025
10.15
10.50
9.80
10.15
10.15
0.00%
112,214
0.15
Dec 17, 2025
10.03
10.50
9.75
10.15
10.15
+1.25%
326,629
0.43
Dec 16, 2025
10.03
10.24
9.88
10.03
10.02
0.00%
115,456
0.15
Dec 15, 2025
10.01
10.25
9.76
10.03
10.02
+0.20%
55,583
0.07
Dec 12, 2025
10.01
10.25
9.76
10.01
10.00
-1.23%
532,261
0.69
Dec 11, 2025
10.38
10.50
9.76
10.13
10.13
-2.36%
435,301
0.57
Dec 10, 2025
10.38
10.47
10.25
10.38
10.38
0.00%
279,604
0.36
Dec 09, 2025
10.38
10.50
10.29
10.38
10.38
-0.24%
119,671
0.15
Dec 08, 2025
10.38
10.50
10.25
10.40
10.40
+0.24%
521,829
0.64
Dec 05, 2025
10.25
10.62
10.00
10.38
10.38
+2.47%
9,735,266
14.03
Dec 04, 2025
10.08
10.25
9.52
10.13
10.12
+0.50%
712,748
1.04
Dec 03, 2025
10.08
10.25
9.90
10.08
10.08
0.00%
102,045
0.15
Dec 02, 2025
10.08
10.25
9.81
10.08
10.08
0.00%
505,143
0.74
Dec 01, 2025
10.08
10.25
9.90
10.08
10.08
0.00%
75,993
0.11
Nov 28, 2025
10.08
10.24
9.90
10.08
10.08
0.00%
40,344
0.06
Nov 27, 2025
10.03
10.25
9.90
10.08
10.08
+0.50%
52,687
0.08
Nov 26, 2025
9.90
10.25
9.80
10.03
10.02
+1.26%
280,222
0.40
Nov 25, 2025
10.03
10.25
9.80
9.90
9.90
-2.22%
445,792
0.64
Nov 24, 2025
10.38
10.50
10.00
10.13
10.12
-2.41%
1,278,796
1.86
Nov 21, 2025
10.63
10.75
10.25
10.38
10.38
-2.35%
312,971
0.46
Nov 20, 2025
10.50
10.75
10.50
10.63
10.62
+1.19%
877,665
1.31
Rows: