Education
About Us
Working with TipRanks
Follow Us
Custodian REIT PLC (GB:CREI)
LSE:CREI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
85.50
86.80
83.30
86.50
86.50
+1.53%
334,865
0.70
Jan 09, 2026
86.00
86.00
83.00
85.20
85.20
+1.07%
557,528
1.17
Jan 08, 2026
83.90
85.80
81.60
84.30
84.30
+1.08%
341,213
0.72
Jan 07, 2026
83.00
84.50
81.20
83.40
83.40
+0.36%
697,599
1.47
Jan 06, 2026
82.00
84.70
81.60
83.10
83.10
+1.34%
279,430
0.58
Jan 05, 2026
83.40
83.90
82.00
82.00
82.00
-1.68%
238,892
0.50
Jan 02, 2026
82.20
86.00
82.20
83.40
83.40
-3.58%
300,117
0.62
Jan 01, 2026
86.50
86.50
81.00
86.50
86.50
0.00%
0
0.00
Dec 31, 2025
83.00
86.50
81.00
86.50
86.50
+3.47%
307,643
0.61
Dec 30, 2025
82.70
85.70
81.10
83.60
83.60
-0.12%
182,414
0.36
Dec 29, 2025
85.40
85.50
81.10
83.70
83.70
0.00%
708,296
1.39
Dec 26, 2025
83.70
85.40
81.10
83.70
83.70
0.00%
0
0.00
Dec 25, 2025
83.70
85.40
81.10
83.70
83.70
0.00%
0
0.00
Dec 24, 2025
85.40
85.40
81.10
83.70
83.70
+2.57%
189,899
0.36
Dec 23, 2025
81.10
85.40
81.10
81.60
81.60
-1.69%
189,888
0.36
Dec 22, 2025
81.50
86.00
80.80
83.00
83.00
-0.36%
405,125
0.76
Dec 19, 2025
81.40
83.60
80.70
83.30
83.30
+1.83%
1,088,919
2.08
Dec 18, 2025
83.50
83.50
80.30
81.80
81.80
-0.24%
245,926
0.47
Dec 17, 2025
83.40
83.60
80.00
82.00
82.00
+1.36%
247,658
0.47
Dec 16, 2025
80.00
81.00
80.00
80.90
80.90
+0.25%
222,519
0.42
Dec 15, 2025
80.60
83.50
80.00
80.70
80.70
-0.49%
760,428
1.45
Dec 12, 2025
81.90
81.90
80.10
81.10
81.10
+1.00%
94,640
0.17
Dec 11, 2025
80.10
83.60
79.87
80.30
80.30
+0.38%
343,837
0.61
Dec 10, 2025
80.00
83.00
80.00
80.00
80.00
-2.91%
496,637
0.88
Dec 09, 2025
82.00
83.02
80.10
82.40
82.40
+0.37%
1,295,220
2.35
Dec 08, 2025
83.60
83.60
81.00
82.10
82.10
+0.24%
358,597
0.65
Dec 05, 2025
82.60
83.50
80.10
81.90
81.90
-0.97%
215,699
0.39
Dec 04, 2025
81.00
83.60
80.00
82.70
82.70
+1.60%
502,755
0.90
Dec 03, 2025
82.00
83.60
80.00
81.40
81.40
+1.62%
807,010
1.47
Dec 02, 2025
81.20
83.50
80.00
80.10
80.10
-1.35%
719,764
1.32
Dec 01, 2025
80.40
81.90
80.00
81.20
81.20
-0.98%
577,165
1.05
Nov 28, 2025
80.00
83.50
80.00
82.00
82.00
+0.12%
624,132
1.14
Nov 27, 2025
81.40
83.20
80.10
81.90
81.90
+1.74%
297,376
0.54
Nov 26, 2025
77.00
81.10
77.00
80.50
80.50
+1.90%
282,969
0.51
Nov 25, 2025
78.00
80.40
77.20
79.00
79.00
-0.25%
342,247
0.61
Nov 24, 2025
78.70
80.00
77.50
79.20
79.20
+1.54%
448,619
0.80
Nov 21, 2025
77.50
78.80
77.50
78.00
78.00
-1.02%
798,414
1.44
Nov 20, 2025
78.20
79.30
77.40
78.80
78.80
-0.25%
465,684
0.85
Nov 19, 2025
81.80
81.80
78.20
79.00
79.00
0.00%
614,183
1.13
Nov 18, 2025
79.00
79.90
78.30
79.00
79.00
-0.63%
256,350
0.47
Nov 17, 2025
81.80
81.80
78.20
79.50
79.50
-0.13%
417,182
0.73
Nov 14, 2025
80.00
81.70
77.20
79.60
79.60
-0.75%
422,443
0.74
Nov 13, 2025
81.20
83.30
80.00
80.20
80.20
-1.96%
653,493
1.15
Nov 12, 2025
83.60
83.60
81.06
81.80
81.80
-0.73%
696,171
1.23
Nov 11, 2025
80.00
83.30
80.00
82.40
82.40
+1.35%
774,357
1.37
Nov 10, 2025
76.80
83.30
76.80
81.30
81.30
+0.99%
452,192
0.80
Nov 07, 2025
82.00
82.00
79.32
80.50
80.50
+0.75%
477,094
0.84
Nov 06, 2025
83.60
83.60
76.70
79.90
79.90
+0.76%
1,242,240
2.18
Nov 05, 2025
81.00
83.50
77.70
80.80
79.30
-0.49%
394,513
0.69
Nov 04, 2025
79.20
82.40
79.20
81.20
79.69
+0.74%
816,783
1.43
Rows: