Education
About Us
Working with TipRanks
Follow Us
Custodian REIT PLC (GB:CREI)
LSE:CREI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
81.10
85.40
81.10
81.60
81.60
-1.69%
189,888
0.36
Dec 22, 2025
81.50
86.00
80.80
83.00
83.00
-0.36%
405,125
0.76
Dec 19, 2025
81.40
83.60
80.70
83.30
83.30
+1.83%
1,088,919
2.08
Dec 18, 2025
83.50
83.50
80.30
81.80
81.80
-0.24%
245,926
0.47
Dec 17, 2025
83.40
83.60
80.00
82.00
82.00
+1.36%
247,658
0.47
Dec 16, 2025
80.00
81.00
80.00
80.90
80.90
+0.25%
222,519
0.42
Dec 15, 2025
80.60
83.50
80.00
80.70
80.70
-0.49%
760,428
1.45
Dec 12, 2025
81.90
81.90
80.10
81.10
81.10
+1.00%
94,640
0.17
Dec 11, 2025
80.10
83.60
79.87
80.30
80.30
+0.37%
343,837
0.61
Dec 10, 2025
80.00
83.00
80.00
80.00
80.00
-2.91%
496,637
0.88
Dec 09, 2025
82.00
83.02
80.10
82.40
82.40
+0.37%
1,295,220
2.35
Dec 08, 2025
83.60
83.60
81.00
82.10
82.10
+0.24%
358,597
0.65
Dec 05, 2025
82.60
83.50
80.10
81.90
81.90
-0.97%
215,699
0.39
Dec 04, 2025
81.00
83.60
80.00
82.70
82.70
+1.60%
502,755
0.90
Dec 03, 2025
82.00
83.60
80.00
81.40
81.40
+1.62%
807,010
1.47
Dec 02, 2025
81.20
83.50
80.00
80.10
80.10
-1.35%
719,764
1.32
Dec 01, 2025
80.40
81.90
80.00
81.20
81.20
-0.98%
577,165
1.05
Nov 28, 2025
80.00
83.50
80.00
82.00
82.00
+0.12%
624,132
1.14
Nov 27, 2025
81.40
83.20
80.10
81.90
81.90
+1.74%
297,376
0.54
Nov 26, 2025
77.00
81.10
77.00
80.50
80.50
+1.90%
282,969
0.51
Nov 25, 2025
78.00
80.40
77.20
79.00
79.00
-0.25%
342,247
0.61
Nov 24, 2025
78.70
80.00
77.50
79.20
79.20
+1.54%
448,619
0.80
Nov 21, 2025
77.50
78.80
77.50
78.00
78.00
-1.02%
798,414
1.44
Nov 20, 2025
78.20
79.30
77.40
78.80
78.80
-0.25%
465,684
0.84
Nov 19, 2025
81.80
81.80
78.20
79.00
79.00
0.00%
614,183
1.12
Nov 18, 2025
79.00
79.90
78.30
79.00
79.00
-0.63%
256,350
0.45
Nov 17, 2025
81.80
81.80
78.20
79.50
79.50
-0.13%
417,182
0.73
Nov 14, 2025
80.00
81.70
77.20
79.60
79.60
-0.75%
422,443
0.73
Nov 13, 2025
81.20
83.30
80.00
80.20
80.20
-1.96%
653,493
1.13
Nov 12, 2025
83.60
83.60
81.06
81.80
81.80
-0.73%
696,171
1.21
Nov 11, 2025
80.00
83.30
80.00
82.40
82.40
+1.35%
774,357
1.36
Nov 10, 2025
76.80
83.30
76.80
81.30
81.30
+0.99%
452,192
0.78
Nov 07, 2025
82.00
82.00
79.32
80.50
80.50
+0.75%
477,094
0.81
Nov 06, 2025
83.60
83.60
76.70
79.90
79.90
+0.76%
1,242,240
2.14
Nov 05, 2025
81.00
83.50
77.70
80.80
79.30
+1.39%
394,513
0.68
Nov 04, 2025
79.20
82.40
79.20
81.20
79.69
+2.65%
816,783
1.40
Nov 03, 2025
81.00
81.60
79.90
80.60
79.10
+2.15%
292,326
0.50
Oct 31, 2025
83.60
83.60
76.30
80.40
78.91
+1.39%
352,443
0.60
Oct 30, 2025
83.60
83.60
79.50
80.80
79.30
+1.52%
382,069
0.65
Oct 29, 2025
80.60
81.70
79.90
81.10
79.59
+2.14%
383,931
0.65
Oct 28, 2025
77.70
82.00
77.40
80.90
79.40
+3.04%
365,255
0.62
Oct 27, 2025
76.60
81.20
76.60
80.00
78.51
+1.13%
145,397
0.24
Oct 24, 2025
79.30
82.60
78.80
80.60
79.10
+2.66%
1,196,102
2.03
Oct 23, 2025
79.40
82.00
76.20
80.00
78.51
+3.97%
562,742
0.96
Oct 22, 2025
76.10
78.90
76.10
78.40
76.94
+4.01%
913,599
1.58
Oct 21, 2025
77.20
82.20
76.10
76.80
75.37
+1.50%
417,871
0.73
Oct 20, 2025
77.30
79.90
76.92
77.10
75.67
+2.02%
352,517
0.60
Oct 17, 2025
77.00
81.40
76.40
77.00
75.57
+0.84%
516,985
0.88
Oct 16, 2025
77.10
78.90
76.60
77.80
76.36
+2.95%
217,735
0.37
Oct 15, 2025
77.60
82.20
76.10
77.00
75.57
+0.72%
1,114,540
1.95
Rows: