Education
About Us
Working with TipRanks
Follow Us
Custodian REIT PLC (GB:CREI)
LSE:CREI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
85.00
86.00
83.20
84.80
84.80
-0.24%
383,174
0.85
Jan 29, 2026
84.00
87.50
83.30
85.00
85.00
+0.24%
335,739
0.75
Jan 28, 2026
84.00
86.80
83.50
84.80
84.80
-0.70%
666,257
1.50
Jan 27, 2026
86.90
88.00
83.20
85.40
85.40
+1.18%
414,911
0.93
Jan 26, 2026
83.20
87.39
83.20
84.40
84.40
+0.12%
182,273
0.41
Jan 23, 2026
83.00
87.50
83.00
84.30
84.30
-2.32%
404,354
0.90
Jan 22, 2026
86.50
87.90
83.60
86.30
86.30
+0.35%
442,202
1.00
Jan 21, 2026
86.00
86.50
84.60
86.00
86.00
+0.58%
223,752
0.49
Jan 20, 2026
84.00
86.40
83.70
85.50
85.50
-0.12%
156,802
0.34
Jan 19, 2026
84.00
86.50
84.00
85.60
85.60
+0.12%
143,502
0.30
Jan 16, 2026
85.00
86.50
84.40
85.50
85.50
0.00%
992,671
2.12
Jan 15, 2026
85.00
87.12
84.00
85.50
85.50
+0.94%
634,777
1.37
Jan 14, 2026
86.90
88.10
86.00
86.20
84.70
-0.12%
321,375
0.69
Jan 13, 2026
86.20
87.14
84.10
86.30
84.80
-0.23%
283,432
0.61
Jan 12, 2026
85.50
86.80
83.30
86.50
84.99
+1.53%
334,865
0.70
Jan 09, 2026
86.00
86.00
83.00
85.20
83.72
+1.07%
557,528
1.17
Jan 08, 2026
83.90
85.80
81.60
84.30
82.83
+1.08%
341,213
0.72
Jan 07, 2026
83.00
84.50
81.20
83.40
81.95
+0.36%
697,599
1.47
Jan 06, 2026
82.00
84.70
81.60
83.10
81.65
+1.34%
279,430
0.58
Jan 05, 2026
83.40
83.90
82.00
82.00
80.57
-1.68%
238,892
0.50
Jan 02, 2026
82.20
86.00
82.20
83.40
81.95
-3.58%
300,117
0.62
Jan 01, 2026
86.50
86.50
81.00
86.50
84.99
0.00%
0
0.00
Dec 31, 2025
83.00
86.50
81.00
86.50
84.99
+3.47%
307,643
0.61
Dec 30, 2025
82.70
85.70
81.10
83.60
82.15
-0.12%
182,414
0.36
Dec 29, 2025
85.40
85.50
81.10
83.70
82.24
0.00%
708,296
1.39
Dec 26, 2025
83.70
85.40
81.10
83.70
82.24
0.00%
0
0.00
Dec 25, 2025
83.70
85.40
81.10
83.70
82.24
0.00%
0
0.00
Dec 24, 2025
85.40
85.40
81.10
83.70
82.24
+2.57%
189,899
0.36
Dec 23, 2025
81.10
85.40
81.10
81.60
80.18
-1.69%
189,888
0.36
Dec 22, 2025
81.50
86.00
80.80
83.00
81.56
-0.36%
405,125
0.76
Dec 19, 2025
81.40
83.60
80.70
83.30
81.85
+1.83%
1,088,919
2.08
Dec 18, 2025
83.50
83.50
80.30
81.80
80.38
-0.24%
245,926
0.47
Dec 17, 2025
83.40
83.60
80.00
82.00
80.57
+1.36%
247,658
0.47
Dec 16, 2025
80.00
81.00
80.00
80.90
79.49
+0.25%
222,519
0.42
Dec 15, 2025
80.60
83.50
80.00
80.70
79.30
-0.49%
760,428
1.45
Dec 12, 2025
81.90
81.90
80.10
81.10
79.69
+1.00%
94,640
0.17
Dec 11, 2025
80.10
83.60
79.87
80.30
78.90
+0.38%
343,837
0.61
Dec 10, 2025
80.00
83.00
80.00
80.00
78.61
-2.91%
496,637
0.88
Dec 09, 2025
82.00
83.02
80.10
82.40
80.97
+0.37%
1,295,220
2.35
Dec 08, 2025
83.60
83.60
81.00
82.10
80.67
+0.24%
358,597
0.65
Dec 05, 2025
82.60
83.50
80.10
81.90
80.47
-0.97%
215,699
0.39
Dec 04, 2025
81.00
83.60
80.00
82.70
81.26
+1.60%
502,755
0.90
Dec 03, 2025
82.00
83.60
80.00
81.40
79.98
+1.62%
807,010
1.47
Dec 02, 2025
81.20
83.50
80.00
80.10
78.71
-1.35%
719,764
1.32
Dec 01, 2025
80.40
81.90
80.00
81.20
79.79
-0.98%
577,165
1.05
Nov 28, 2025
80.00
83.50
80.00
82.00
80.57
+0.12%
624,132
1.14
Nov 27, 2025
81.40
83.20
80.10
81.90
80.47
+1.74%
297,376
0.54
Nov 26, 2025
77.00
81.10
77.00
80.50
79.10
+1.90%
282,969
0.51
Nov 25, 2025
78.00
80.40
77.20
79.00
77.63
-0.25%
342,247
0.61
Nov 24, 2025
78.70
80.00
77.50
79.20
77.82
+1.54%
448,619
0.80
Rows: