Custodian REIT PLC (GB:CREI)
LSE:CREI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
87.40
88.60
84.60
88.40
88.40
+1.84%
501,520
1.06
Apr 09, 2026
87.40
87.50
83.90
86.80
86.80
+0.70%
324,150
0.69
Apr 08, 2026
84.70
87.20
82.40
86.20
86.20
+3.61%
456,986
0.96
Apr 07, 2026
83.40
84.80
81.90
83.20
83.20
+1.09%
467,924
0.99
Apr 06, 2026
82.30
83.30
80.60
82.30
82.30
0.00%
0
0.00
Apr 03, 2026
82.30
83.30
80.60
82.30
82.30
0.00%
0
0.00
Apr 02, 2026
81.30
83.30
80.60
82.30
82.30
+0.37%
401,078
0.83
Apr 01, 2026
80.80
83.00
80.10
82.00
82.00
+2.63%
774,911
1.62
Mar 31, 2026
78.60
82.30
77.60
79.90
79.90
0.00%
572,965
1.22
Mar 30, 2026
79.30
80.00
77.30
79.90
79.90
+0.63%
234,454
0.50
Mar 27, 2026
78.50
80.00
77.80
79.40
79.40
+1.28%
540,123
1.16
Mar 26, 2026
78.00
81.60
77.00
78.40
78.40
+0.90%
761,889
1.65
Mar 25, 2026
81.00
81.00
77.70
77.70
77.70
-0.38%
585,259
1.29
Mar 24, 2026
78.00
80.50
77.72
78.00
78.00
+1.43%
631,203
1.42
Mar 23, 2026
79.90
81.80
76.90
76.90
76.90
-3.88%
996,281
2.31
Mar 20, 2026
82.90
84.30
80.00
80.00
80.00
-2.56%
749,537
1.78
Mar 19, 2026
84.00
86.20
82.00
82.10
82.10
-2.26%
517,778
1.23
Mar 18, 2026
85.20
86.60
83.60
84.00
84.00
-0.94%
533,748
1.24
Mar 17, 2026
86.00
86.70
83.30
84.80
84.80
-0.12%
658,247
1.56
Mar 16, 2026
84.40
86.00
83.20
84.90
84.90
+0.59%
479,234
1.14
Mar 13, 2026
87.00
87.00
82.96
84.40
84.40
-0.47%
280,701
0.67
Mar 12, 2026
85.00
87.80
84.00
84.80
84.80
-0.24%
339,859
0.80
Mar 11, 2026
85.40
87.80
85.00
85.00
85.00
-0.93%
416,321
0.99
Mar 10, 2026
85.50
87.60
84.20
85.80
85.80
+1.78%
342,942
0.82
Mar 09, 2026
83.00
84.90
80.90
84.30
84.30
+0.36%
647,359
1.55
Mar 06, 2026
87.60
87.90
84.00
84.00
84.00
-2.89%
418,724
0.97
Mar 05, 2026
87.80
87.90
86.00
86.50
86.50
+0.12%
581,831
1.36
Mar 04, 2026
85.10
87.90
85.00
86.40
86.40
+0.70%
453,669
1.07
Mar 03, 2026
86.20
88.60
85.00
85.80
85.80
-1.94%
454,426
1.07
Mar 02, 2026
87.20
90.10
85.70
87.50
87.50
+0.23%
1,439,428
3.47
Feb 27, 2026
88.00
90.60
87.20
87.30
87.30
-1.36%
483,357
1.16
Feb 26, 2026
89.40
91.00
88.10
88.50
88.50
-0.45%
725,105
1.74
Feb 25, 2026
89.00
90.90
88.00
88.90
88.90
+0.11%
165,474
0.39
Feb 24, 2026
90.00
90.00
88.40
88.80
88.80
-0.22%
282,594
0.67
Feb 23, 2026
90.10
91.00
88.30
89.00
89.00
+0.23%
399,849
0.95
Feb 20, 2026
91.00
91.00
88.30
88.80
88.80
-0.78%
546,605
1.31
Feb 19, 2026
91.00
91.10
89.50
89.50
89.50
-1.00%
840,779
2.04
Feb 18, 2026
90.10
91.00
89.50
90.40
90.40
+0.22%
649,741
1.57
Feb 17, 2026
89.30
90.60
86.70
90.20
90.20
+1.35%
771,757
1.89
Feb 16, 2026
89.30
89.60
88.80
89.00
89.00
0.00%
350,254
0.85
Feb 13, 2026
87.00
89.30
87.00
89.00
89.00
+0.45%
271,987
0.66
Feb 12, 2026
86.00
90.20
86.00
88.60
88.60
+0.68%
690,977
1.69
Feb 11, 2026
87.80
88.10
86.00
88.00
88.00
+0.69%
317,212
0.77
Feb 10, 2026
88.00
88.00
86.00
87.40
87.40
+1.04%
428,729
1.04
Feb 09, 2026
86.00
87.48
86.00
86.50
86.50
-0.92%
434,840
1.04
Feb 06, 2026
86.40
88.00
84.70
87.30
87.30
-0.23%
245,148
0.57
Feb 05, 2026
87.30
88.70
85.20
87.50
87.50
0.00%
620,548
1.46
Feb 04, 2026
87.50
87.50
84.90
87.50
87.50
+1.74%
223,190
0.52
Feb 03, 2026
85.40
86.10
84.00
86.00
86.00
+1.78%
282,043
0.64
Feb 02, 2026
87.50
87.50
82.70
84.50
84.50
-0.35%
369,860
0.83
Rows: