Custodian REIT PLC (GB:CREI)
LSE:CREI
Want to see GB:CREI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
85.80
86.10
82.80
85.80
85.80
+2.39%
135,072
0.27
Apr 30, 2026
84.70
85.10
81.10
83.80
83.80
+2.70%
451,962
0.92
Apr 29, 2026
86.00
87.70
82.80
83.10
81.60
-3.60%
350,717
0.71
Apr 28, 2026
85.70
87.68
84.10
86.20
84.64
+0.58%
261,521
0.53
Apr 27, 2026
84.00
87.70
84.00
85.70
84.15
+0.94%
423,734
0.85
Apr 24, 2026
86.80
88.70
84.20
84.90
83.37
-1.51%
344,432
0.69
Apr 23, 2026
86.00
88.60
85.30
86.20
84.64
+0.12%
1,195,555
2.48
Apr 22, 2026
87.00
88.70
86.10
86.10
84.55
-1.26%
349,564
0.72
Apr 21, 2026
88.10
89.10
86.80
87.20
85.63
+0.23%
430,300
0.89
Apr 20, 2026
88.90
91.10
85.40
87.00
85.43
-2.14%
813,810
1.72
Apr 17, 2026
88.00
91.40
86.80
88.90
87.30
+2.18%
440,640
0.94
Apr 16, 2026
87.20
89.40
85.80
87.00
85.43
+0.23%
324,348
0.70
Apr 15, 2026
87.50
89.15
86.20
86.80
85.23
-0.80%
592,728
1.25
Apr 14, 2026
88.90
89.40
87.00
87.50
85.92
-0.34%
292,406
0.61
Apr 13, 2026
88.60
90.47
85.70
87.80
86.22
-0.68%
483,217
1.02
Apr 10, 2026
87.40
88.60
84.60
88.40
86.80
+1.84%
501,520
1.06
Apr 09, 2026
87.40
87.50
83.90
86.80
85.23
+0.70%
324,150
0.69
Apr 08, 2026
84.70
87.20
82.40
86.20
84.64
+3.61%
456,986
0.96
Apr 07, 2026
83.40
84.80
81.90
83.20
81.70
+1.09%
467,924
0.99
Apr 06, 2026
82.30
83.30
80.60
82.30
80.81
0.00%
0
0.00
Apr 03, 2026
82.30
83.30
80.60
82.30
80.81
0.00%
0
0.00
Apr 02, 2026
81.30
83.30
80.60
82.30
80.81
+0.37%
401,078
0.83
Apr 01, 2026
80.80
83.00
80.10
82.00
80.52
+2.63%
774,911
1.62
Mar 31, 2026
78.60
82.30
77.60
79.90
78.46
0.00%
572,965
1.22
Mar 30, 2026
79.30
80.00
77.30
79.90
78.46
+0.63%
234,454
0.50
Mar 27, 2026
78.50
80.00
77.80
79.40
77.97
+1.28%
540,123
1.16
Mar 26, 2026
78.00
81.60
77.00
78.40
76.98
+0.90%
761,889
1.65
Mar 25, 2026
81.00
81.00
77.70
77.70
76.30
-0.39%
585,259
1.29
Mar 24, 2026
78.00
80.50
77.72
78.00
76.59
+1.43%
631,203
1.42
Mar 23, 2026
79.90
81.80
76.90
76.90
75.51
-3.87%
996,281
2.31
Mar 20, 2026
82.90
84.30
80.00
80.00
78.56
-2.56%
749,537
1.78
Mar 19, 2026
84.00
86.20
82.00
82.10
80.62
-2.26%
517,778
1.23
Mar 18, 2026
85.20
86.60
83.60
84.00
82.48
-0.94%
533,748
1.24
Mar 17, 2026
86.00
86.70
83.30
84.80
83.27
-0.12%
658,247
1.56
Mar 16, 2026
84.40
86.00
83.20
84.90
83.37
+0.59%
479,234
1.14
Mar 13, 2026
87.00
87.00
82.96
84.40
82.88
-0.47%
280,701
0.67
Mar 12, 2026
85.00
87.80
84.00
84.80
83.27
-0.23%
339,859
0.80
Mar 11, 2026
85.40
87.80
85.00
85.00
83.47
-0.93%
416,321
0.99
Mar 10, 2026
85.50
87.60
84.20
85.80
84.25
+1.78%
342,942
0.82
Mar 09, 2026
83.00
84.90
80.90
84.30
82.78
+0.36%
647,359
1.55
Mar 06, 2026
87.60
87.90
84.00
84.00
82.48
-2.89%
418,724
0.97
Mar 05, 2026
87.80
87.90
86.00
86.50
84.94
+0.12%
581,831
1.36
Mar 04, 2026
85.10
87.90
85.00
86.40
84.84
+0.70%
453,669
1.07
Mar 03, 2026
86.20
88.60
85.00
85.80
84.25
-1.94%
454,426
1.07
Mar 02, 2026
87.20
90.10
85.70
87.50
85.92
+0.23%
1,439,428
3.47
Feb 27, 2026
88.00
90.60
87.20
87.30
85.72
-1.36%
483,357
1.16
Feb 26, 2026
89.40
91.00
88.10
88.50
86.90
-0.45%
725,105
1.74
Feb 25, 2026
89.00
90.90
88.00
88.90
87.30
+0.11%
165,474
0.39
Feb 24, 2026
90.00
90.00
88.40
88.80
87.20
-0.22%
282,594
0.67
Feb 23, 2026
90.10
91.00
88.30
89.00
87.39
+0.22%
399,849
0.95
Rows: