Education
About Us
Working with TipRanks
Follow Us
Conduit Holdings Ltd (GB:CRE)
LSE:CRE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
293.00
300.50
293.00
300.50
300.50
+0.17%
1,002,896
1.22
Sep 18, 2025
295.00
300.50
294.50
300.00
300.00
+1.35%
378,478
0.46
Sep 17, 2025
293.00
303.00
293.00
296.00
296.00
+1.37%
846,276
1.04
Sep 16, 2025
302.50
302.50
288.50
292.00
292.00
-3.15%
872,220
1.08
Sep 15, 2025
293.50
303.50
289.00
301.50
301.50
+3.61%
1,591,541
2.03
Sep 12, 2025
283.00
291.50
283.00
291.00
291.00
+3.19%
618,126
0.79
Sep 11, 2025
274.00
283.00
274.00
282.00
282.00
+1.08%
321,953
0.41
Sep 10, 2025
274.00
281.00
274.00
279.00
279.00
+1.09%
480,430
0.61
Sep 09, 2025
273.50
282.50
273.50
276.00
276.00
+0.91%
541,212
0.68
Sep 08, 2025
275.00
277.50
271.00
273.50
273.50
-0.55%
429,022
0.54
Sep 05, 2025
285.00
285.80
275.00
275.00
275.00
-3.51%
1,054,438
1.34
Sep 04, 2025
288.00
292.00
285.00
285.00
285.00
-1.89%
270,018
0.34
Sep 03, 2025
288.50
291.50
284.50
290.50
290.50
+0.17%
1,411,813
1.84
Sep 02, 2025
296.50
298.00
285.00
290.00
290.00
-2.36%
1,197,330
1.59
Sep 01, 2025
296.50
301.50
295.50
297.00
297.00
-1.00%
434,233
0.58
Aug 29, 2025
296.00
304.00
296.00
300.00
300.00
-0.17%
550,938
0.73
Aug 28, 2025
304.50
304.50
295.00
300.50
300.50
+0.50%
1,981,136
2.66
Aug 27, 2025
294.00
299.50
292.50
299.00
299.00
+1.36%
602,500
0.82
Aug 26, 2025
292.00
298.50
290.50
295.00
295.00
-1.17%
422,516
0.57
Aug 22, 2025
279.00
299.00
279.00
298.50
298.50
+4.92%
1,628,690
2.25
Aug 21, 2025
289.00
289.00
281.00
284.50
284.50
0.00%
814,769
1.13
Aug 20, 2025
283.00
288.50
281.00
284.50
284.50
+1.07%
1,244,304
1.68
Aug 19, 2025
277.50
282.50
275.00
281.50
281.50
+1.44%
398,802
0.54
Aug 18, 2025
278.00
280.00
277.00
277.50
277.50
-0.18%
418,824
0.55
Aug 15, 2025
280.00
286.00
275.50
278.00
278.00
-0.36%
532,946
0.69
Aug 14, 2025
297.00
297.00
276.00
279.00
279.00
-3.70%
1,047,802
1.37
Aug 13, 2025
296.00
306.00
296.00
303.00
289.72
+7.42%
757,739
0.99
Aug 12, 2025
303.00
304.50
295.00
295.00
282.07
+2.16%
1,547,466
1.95
Aug 11, 2025
308.00
311.50
302.00
302.00
288.77
+3.05%
401,714
0.51
Aug 08, 2025
303.50
314.00
303.50
306.50
293.07
+3.07%
839,081
1.07
Aug 07, 2025
308.00
312.00
304.00
311.00
297.37
+5.60%
398,319
0.48
Aug 06, 2025
307.00
317.50
307.00
308.00
294.50
+3.91%
1,006,164
1.21
Aug 05, 2025
311.50
316.50
302.31
310.00
296.42
+4.41%
3,152,984
3.90
Aug 04, 2025
310.00
315.50
299.50
310.50
296.89
+4.75%
2,034,801
2.57
Aug 01, 2025
305.50
310.00
303.50
310.00
296.42
+6.30%
1,491,509
1.93
Jul 31, 2025
301.00
309.50
297.50
305.00
291.63
+6.50%
1,476,824
1.96
Jul 30, 2025
380.00
380.00
296.39
299.50
286.38
-18.43%
6,617,024
10.09
Jul 29, 2025
385.00
388.00
381.50
384.00
367.17
+4.04%
561,737
0.86
Jul 28, 2025
388.00
393.00
385.16
386.00
369.08
+4.04%
521,645
0.81
Jul 25, 2025
389.50
389.50
384.33
388.00
371.00
+5.12%
477,630
0.75
Jul 24, 2025
386.50
387.61
384.00
386.00
369.08
+4.72%
216,200
0.34
Jul 23, 2025
391.00
392.00
380.50
385.50
368.61
+3.11%
311,261
0.48
Jul 22, 2025
390.50
392.00
386.00
391.00
373.86
+4.32%
281,770
0.44
Jul 21, 2025
390.00
393.00
389.50
392.00
374.82
+4.85%
95,689
0.15
Jul 18, 2025
393.50
394.00
388.00
391.00
373.86
+4.45%
176,428
0.27
Jul 17, 2025
378.00
391.50
374.00
391.50
374.34
+9.33%
1,116,376
1.76
Jul 16, 2025
372.00
380.00
372.00
374.50
358.09
+4.72%
1,228,749
1.99
Jul 15, 2025
377.00
380.50
373.00
374.00
357.61
+3.07%
308,274
0.50
Jul 14, 2025
370.00
379.50
367.50
379.50
362.87
+7.85%
1,017,087
1.68
Jul 11, 2025
365.00
369.50
365.00
368.00
351.87
+4.44%
448,639
0.74
Rows: