Conduit Holdings Ltd (GB:CRE)
LSE:CRE
Want to see GB:CRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
470.00
479.00
469.07
477.00
477.00
-0.42%
405,191
0.59
May 20, 2026
479.50
483.51
476.00
479.00
479.00
-0.10%
744,532
1.07
May 19, 2026
474.00
484.00
467.50
479.50
479.50
+1.05%
677,904
0.91
May 18, 2026
464.00
474.50
460.50
474.50
474.50
+2.26%
1,118,619
1.45
May 15, 2026
463.00
472.00
458.00
464.00
464.00
+0.22%
1,471,135
1.95
May 14, 2026
461.00
466.00
450.00
463.00
463.00
+2.32%
915,559
1.23
May 13, 2026
450.00
464.50
436.00
452.50
452.50
+2.14%
1,741,519
2.33
May 12, 2026
451.00
451.00
439.50
443.00
443.00
-1.77%
685,015
0.91
May 11, 2026
446.00
452.50
444.50
451.00
451.00
+1.23%
487,995
0.64
May 08, 2026
456.50
456.50
443.50
445.50
445.50
-0.67%
171,918
0.22
May 07, 2026
445.00
451.50
442.00
448.50
448.50
+1.13%
442,177
0.57
May 06, 2026
433.00
451.50
433.00
443.50
443.50
+0.57%
794,056
1.04
May 05, 2026
442.50
446.50
438.00
441.00
441.00
+0.23%
796,295
1.05
May 04, 2026
440.00
443.00
434.50
440.00
440.00
0.00%
0
0.00
May 01, 2026
441.50
443.00
434.50
440.00
440.00
-0.34%
612,153
0.79
Apr 30, 2026
437.50
442.00
435.00
441.50
441.50
+0.68%
392,086
0.50
Apr 29, 2026
446.00
446.00
434.50
438.50
438.50
-0.79%
225,469
0.29
Apr 28, 2026
443.50
443.50
432.50
442.00
442.00
0.00%
352,186
0.45
Apr 27, 2026
446.00
446.00
436.00
442.00
442.00
+0.68%
492,432
0.63
Apr 24, 2026
435.00
443.50
435.00
439.00
439.00
-1.57%
326,134
0.41
Apr 23, 2026
429.50
446.00
429.50
446.00
446.00
+1.94%
194,652
0.25
Apr 22, 2026
430.50
443.00
430.50
437.50
437.50
-0.57%
321,209
0.41
Apr 21, 2026
434.00
444.00
434.00
440.00
440.00
+0.57%
215,758
0.27
Apr 20, 2026
438.00
438.00
428.98
437.50
437.50
+1.39%
297,839
0.38
Apr 17, 2026
431.50
438.50
428.50
431.50
431.50
-1.03%
190,802
0.24
Apr 16, 2026
442.00
444.50
436.00
436.00
436.00
-0.68%
201,841
0.24
Apr 15, 2026
430.00
444.50
430.00
439.00
439.00
-0.45%
249,489
0.30
Apr 14, 2026
427.00
442.50
427.00
441.00
441.00
+1.03%
351,364
0.43
Apr 13, 2026
442.00
442.00
432.30
436.50
436.50
+1.04%
440,422
0.54
Apr 10, 2026
440.00
440.50
427.50
432.00
432.00
-0.80%
381,602
0.46
Apr 09, 2026
427.00
441.50
427.00
435.50
435.50
+0.69%
408,276
0.50
Apr 08, 2026
428.50
437.50
428.00
432.50
432.50
+0.70%
760,720
0.94
Apr 07, 2026
420.00
434.50
420.00
429.50
429.50
+0.35%
470,871
0.58
Apr 06, 2026
428.00
431.00
416.50
428.00
428.00
0.00%
0
0.00
Apr 03, 2026
428.00
431.00
416.50
428.00
428.00
0.00%
0
0.00
Apr 02, 2026
416.50
431.00
416.50
428.00
428.00
+1.06%
491,405
0.61
Apr 01, 2026
424.50
429.50
419.50
423.50
423.50
+1.07%
410,974
0.51
Mar 31, 2026
405.00
421.00
405.00
419.00
419.00
+2.57%
953,850
1.21
Mar 30, 2026
419.00
419.00
399.50
408.50
408.50
+0.12%
1,409,889
1.83
Mar 27, 2026
414.50
416.50
407.50
408.00
408.00
-1.21%
272,774
0.36
Mar 26, 2026
420.50
421.50
412.00
413.00
413.00
-1.67%
414,629
0.54
Mar 25, 2026
414.00
424.50
414.00
420.00
420.00
+1.82%
527,225
0.70
Mar 24, 2026
403.00
416.00
403.00
412.50
412.50
+1.60%
433,932
0.58
Mar 23, 2026
405.00
413.00
394.00
406.00
406.00
-1.34%
643,654
0.87
Mar 20, 2026
419.00
421.00
409.50
411.50
411.50
-1.56%
567,549
0.77
Mar 19, 2026
432.00
432.00
415.50
418.00
418.00
-0.48%
488,264
0.66
Mar 18, 2026
443.00
447.00
431.00
433.50
420.03
-2.03%
619,487
0.84
Mar 17, 2026
438.00
449.00
432.00
442.50
428.75
+2.43%
1,463,264
2.03
Mar 16, 2026
438.00
438.00
430.50
432.00
418.57
-0.46%
858,633
1.19
Mar 13, 2026
435.00
438.00
429.00
434.00
420.51
+0.58%
588,305
0.82
Rows: