Education
About Us
Working with TipRanks
Follow Us
Conduit Holdings Ltd. (GB:CRE)
:CRE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
383.00
390.00
383.00
388.50
388.50
+1.44%
832,721
1.14
Jun 19, 2025
380.00
384.00
379.48
383.00
383.00
+0.13%
151,703
0.21
Jun 18, 2025
383.50
385.43
380.50
382.50
382.50
-0.26%
169,236
0.23
Jun 17, 2025
387.00
387.00
382.00
383.50
383.50
-0.52%
319,200
0.43
Jun 16, 2025
379.00
388.00
372.00
385.50
385.50
+1.05%
678,365
0.92
Jun 13, 2025
387.00
387.00
380.00
381.50
381.50
-1.17%
437,172
0.56
Jun 12, 2025
384.00
387.00
377.71
386.00
386.00
0.00%
524,627
0.67
Jun 11, 2025
385.00
389.00
381.50
386.00
386.00
-0.26%
873,472
1.12
Jun 10, 2025
391.50
395.50
386.50
387.00
387.00
-1.53%
552,044
0.71
Jun 09, 2025
391.00
396.50
390.00
393.00
393.00
+0.64%
355,194
0.46
Jun 06, 2025
386.50
394.00
384.83
390.50
390.50
+1.17%
236,492
0.30
Jun 05, 2025
390.50
392.50
385.50
386.00
386.00
-1.03%
358,331
0.46
Jun 04, 2025
390.00
390.00
385.38
390.00
390.00
+0.65%
167,279
0.21
Jun 03, 2025
386.50
391.19
384.00
387.50
387.50
+1.31%
398,968
0.50
Jun 02, 2025
372.00
384.00
372.00
382.50
382.50
+1.86%
901,182
1.14
May 30, 2025
370.00
378.00
370.00
375.50
375.50
+0.67%
1,274,611
1.63
May 29, 2025
372.00
375.50
371.00
373.00
373.00
+0.27%
164,496
0.21
May 28, 2025
381.00
389.00
372.00
372.00
372.00
-4.12%
682,035
0.87
May 27, 2025
385.00
390.40
383.02
388.00
388.00
+1.04%
494,074
0.62
May 23, 2025
380.00
389.00
375.64
384.00
384.00
+0.26%
417,103
0.49
May 22, 2025
364.00
383.00
364.00
383.00
383.00
+4.36%
2,593,709
3.13
May 21, 2025
377.00
377.00
366.00
367.00
367.00
-1.21%
616,353
0.75
May 20, 2025
374.00
375.50
368.00
371.50
371.50
-0.54%
1,224,967
1.52
May 19, 2025
371.50
375.00
368.03
373.50
373.50
+0.95%
1,256,152
1.59
May 16, 2025
370.00
372.50
367.50
370.00
370.00
+0.14%
909,604
1.14
May 15, 2025
370.00
371.00
365.50
369.50
369.50
-0.14%
983,486
1.25
May 14, 2025
388.00
388.00
369.00
370.00
370.00
+6.17%
3,156,177
4.24
May 13, 2025
349.00
352.00
344.00
348.50
348.50
0.00%
209,674
0.28
May 12, 2025
353.50
359.00
346.50
348.50
348.50
-1.27%
282,888
0.37
May 09, 2025
345.00
355.00
345.00
353.00
353.00
+0.14%
3,415,074
4.83
May 08, 2025
350.00
356.00
346.50
352.50
352.50
+1.59%
967,687
1.40
May 07, 2025
338.50
347.00
338.50
347.00
347.00
+2.06%
1,794,646
2.68
May 06, 2025
346.00
353.00
339.00
340.00
340.00
-1.16%
1,040,403
1.58
May 02, 2025
341.00
345.00
340.47
344.00
344.00
+0.88%
310,180
0.47
May 01, 2025
347.00
347.00
340.00
341.00
341.00
-1.02%
184,828
0.28
Apr 30, 2025
346.50
355.00
343.50
344.50
344.50
-1.43%
518,964
0.79
Apr 29, 2025
351.00
359.00
348.00
349.50
349.50
-1.83%
200,561
0.31
Apr 28, 2025
359.00
359.50
353.50
356.00
356.00
+0.42%
168,176
0.26
Apr 25, 2025
363.00
363.00
354.50
354.50
354.50
-0.56%
125,602
0.19
Apr 24, 2025
360.00
360.73
355.00
356.50
356.50
0.00%
148,551
0.22
Apr 23, 2025
354.00
360.50
354.00
356.50
356.50
+0.71%
546,469
0.83
Apr 22, 2025
367.00
370.50
354.00
354.00
354.00
-3.80%
545,817
0.84
Apr 17, 2025
360.00
368.50
358.50
368.00
368.00
+2.22%
194,220
0.30
Apr 16, 2025
358.50
363.00
358.50
360.00
360.00
-0.28%
200,913
0.31
Apr 15, 2025
362.50
362.50
353.50
361.00
361.00
+1.98%
195,115
0.30
Apr 14, 2025
350.50
357.50
348.45
354.00
354.00
+2.61%
261,239
0.40
Apr 11, 2025
335.00
345.50
335.00
345.00
345.00
+1.62%
336,025
0.52
Apr 10, 2025
343.50
346.50
338.00
339.50
339.50
+3.35%
223,874
0.34
Apr 09, 2025
331.50
335.00
323.50
328.50
328.50
-2.95%
278,136
0.43
Apr 08, 2025
329.50
340.00
324.50
338.50
338.50
+4.96%
543,995
0.84
Rows: