Education
About Us
Working with TipRanks
Follow Us
Conduit Holdings Ltd (GB:CRE)
LSE:CRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
359.00
367.00
353.50
363.00
363.00
+2.11%
1,589,213
2.71
Dec 11, 2025
356.50
358.50
352.00
355.50
355.50
-0.42%
969,706
1.63
Dec 10, 2025
350.00
357.00
350.00
357.00
357.00
+1.56%
589,371
0.99
Dec 09, 2025
345.00
355.50
345.00
351.50
351.50
+1.59%
656,535
1.11
Dec 08, 2025
361.00
361.00
344.50
346.00
346.00
-2.67%
565,267
0.96
Dec 05, 2025
349.50
358.00
348.00
355.50
355.50
+2.30%
405,714
0.69
Dec 04, 2025
345.00
348.00
342.00
347.50
347.50
+1.16%
166,743
0.28
Dec 03, 2025
348.00
348.00
341.50
343.50
343.50
-0.29%
409,403
0.67
Dec 02, 2025
342.00
345.50
341.00
344.50
344.50
+0.29%
442,683
0.73
Dec 01, 2025
345.00
347.00
340.50
343.50
343.50
0.00%
122,355
0.20
Nov 28, 2025
345.50
345.50
341.00
343.50
343.50
0.00%
133,230
0.21
Nov 27, 2025
339.00
346.00
337.00
343.50
343.50
+1.93%
476,135
0.74
Nov 26, 2025
342.00
342.00
332.50
337.00
337.00
-0.15%
143,413
0.22
Nov 25, 2025
334.50
338.00
328.50
337.50
337.50
+1.20%
583,499
0.87
Nov 24, 2025
332.00
333.50
327.50
333.50
333.50
+1.37%
1,145,809
1.73
Nov 21, 2025
322.00
330.00
320.00
329.00
329.00
+1.86%
1,248,491
1.93
Nov 20, 2025
332.50
332.50
323.00
323.00
323.00
-2.42%
343,683
0.51
Nov 19, 2025
340.00
340.00
331.00
331.00
331.00
-0.30%
4,513,019
7.41
Nov 18, 2025
342.00
342.00
331.50
332.00
332.00
-2.92%
356,735
0.57
Nov 17, 2025
337.00
343.00
334.50
342.00
342.00
+1.48%
847,130
1.38
Nov 14, 2025
344.50
344.50
334.00
337.00
337.00
-1.03%
247,746
0.40
Nov 13, 2025
335.00
342.50
335.00
340.50
340.50
+1.34%
1,244,563
2.05
Nov 12, 2025
344.00
344.00
334.00
336.00
336.00
-1.03%
791,687
1.29
Nov 11, 2025
340.00
341.50
335.00
339.50
339.50
+0.30%
442,839
0.72
Nov 10, 2025
337.00
340.50
333.50
338.50
338.50
+0.45%
268,366
0.42
Nov 07, 2025
334.50
338.00
332.50
337.00
337.00
+0.75%
590,808
0.93
Nov 06, 2025
333.00
337.00
328.50
334.50
334.50
-0.45%
266,222
0.41
Nov 05, 2025
330.00
347.00
328.21
336.00
336.00
+2.91%
1,595,766
2.56
Nov 04, 2025
331.50
332.50
324.00
326.50
326.50
-2.39%
430,558
0.68
Nov 03, 2025
336.00
341.00
332.00
334.50
334.50
-1.33%
420,980
0.62
Oct 31, 2025
345.50
349.66
333.75
339.00
339.00
-2.59%
279,438
0.40
Oct 30, 2025
350.00
354.00
343.00
348.00
348.00
+1.31%
555,978
0.77
Oct 29, 2025
340.00
348.50
340.00
343.50
343.50
+0.15%
190,265
0.26
Oct 28, 2025
363.00
363.00
343.00
343.00
343.00
-2.97%
256,415
0.31
Oct 27, 2025
350.00
360.00
350.00
353.50
353.50
-0.70%
117,893
0.14
Oct 24, 2025
355.00
357.00
352.50
356.00
356.00
+0.85%
142,378
0.17
Oct 23, 2025
355.00
355.00
347.00
353.00
353.00
+1.15%
88,085
0.10
Oct 22, 2025
340.00
350.75
337.00
349.00
349.00
+3.10%
198,890
0.23
Oct 21, 2025
338.00
338.50
332.00
338.50
338.50
+0.59%
210,513
0.24
Oct 20, 2025
330.00
338.50
330.00
336.50
336.50
+0.30%
205,905
0.24
Oct 17, 2025
339.00
342.00
327.00
335.50
335.50
-2.04%
616,035
0.72
Oct 16, 2025
346.00
348.00
340.50
342.50
342.50
-1.86%
516,707
0.61
Oct 15, 2025
356.00
357.50
347.00
349.00
349.00
-1.69%
951,896
1.12
Oct 14, 2025
355.00
358.00
354.50
355.00
355.00
-0.56%
291,103
0.34
Oct 13, 2025
353.00
358.50
351.50
357.00
357.00
+1.13%
170,814
0.20
Oct 10, 2025
350.00
361.50
350.00
353.00
353.00
-1.67%
221,517
0.25
Oct 09, 2025
358.50
360.50
353.00
359.00
359.00
+0.14%
469,801
0.53
Oct 08, 2025
355.50
360.00
346.50
358.50
358.50
+3.02%
428,835
0.49
Oct 07, 2025
352.00
353.00
346.00
348.00
348.00
-1.14%
310,227
0.35
Oct 06, 2025
350.00
352.00
347.00
352.00
352.00
+0.43%
350,622
0.40
Rows: