Education
About Us
Working with TipRanks
Follow Us
Conduit Holdings Ltd (GB:CRE)
LSE:CRE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
419.00
421.00
409.50
411.50
411.50
-1.56%
567,549
0.77
Mar 19, 2026
432.00
432.00
415.50
418.00
418.00
-0.48%
488,264
0.66
Mar 18, 2026
443.00
447.00
431.00
433.50
420.03
-2.03%
619,487
0.84
Mar 17, 2026
438.00
449.00
432.00
442.50
428.75
+2.43%
1,463,264
2.03
Mar 16, 2026
438.00
438.00
430.50
432.00
418.57
-0.46%
858,633
1.19
Mar 13, 2026
435.00
438.00
429.00
434.00
420.51
+0.58%
588,305
0.82
Mar 12, 2026
433.00
433.35
424.00
431.50
418.09
+1.41%
361,116
0.49
Mar 11, 2026
419.50
430.50
419.50
425.50
412.27
-0.82%
384,095
0.51
Mar 10, 2026
424.00
435.00
421.22
429.00
415.67
+2.51%
639,947
0.85
Mar 09, 2026
416.50
425.00
413.50
418.50
405.49
-1.06%
1,252,670
1.68
Mar 06, 2026
430.00
434.50
421.50
423.00
409.85
-1.51%
401,914
0.54
Mar 05, 2026
429.50
432.00
425.00
429.50
416.15
+0.35%
502,556
0.67
Mar 04, 2026
424.50
430.50
420.50
428.00
414.70
+0.47%
465,595
0.62
Mar 03, 2026
436.50
436.50
421.00
426.00
412.76
-2.41%
1,042,730
1.42
Mar 02, 2026
430.00
439.50
428.38
436.50
422.93
+0.46%
3,142,996
4.55
Feb 27, 2026
439.50
444.50
432.00
434.50
420.99
-0.91%
1,515,217
2.25
Feb 26, 2026
434.00
438.50
428.50
438.50
424.87
+1.98%
1,247,851
1.90
Feb 25, 2026
431.00
437.00
424.50
430.00
416.63
-0.58%
1,696,971
2.69
Feb 24, 2026
422.00
434.50
416.50
432.50
419.06
+2.73%
2,349,218
3.91
Feb 23, 2026
419.50
423.50
416.50
421.00
407.91
+0.36%
936,266
1.59
Feb 20, 2026
412.00
422.50
408.50
419.50
406.46
+2.44%
1,749,252
3.07
Feb 19, 2026
383.00
417.50
383.00
409.50
396.77
+7.62%
3,622,184
6.83
Feb 18, 2026
415.00
436.00
380.50
380.50
368.67
-6.05%
2,601,551
5.11
Feb 17, 2026
402.50
407.50
398.00
405.00
392.41
+1.12%
664,641
1.32
Feb 16, 2026
395.00
405.00
395.00
400.50
388.05
-0.87%
219,518
0.38
Feb 13, 2026
408.50
415.00
398.00
404.00
391.44
-2.65%
1,842,482
3.36
Feb 12, 2026
401.50
416.00
398.50
415.00
402.10
+3.36%
1,053,362
1.93
Feb 11, 2026
400.00
404.50
397.00
401.50
389.02
0.00%
1,136,367
2.14
Feb 10, 2026
400.00
401.50
394.00
401.50
389.02
+0.38%
345,020
0.63
Feb 09, 2026
400.00
404.50
396.00
400.00
387.57
+0.25%
886,196
1.63
Feb 06, 2026
398.00
401.00
394.50
399.00
386.60
+0.13%
286,387
0.52
Feb 05, 2026
399.00
401.00
393.50
398.50
386.11
-0.62%
328,771
0.60
Feb 04, 2026
390.00
401.00
390.00
401.00
388.54
+2.95%
1,175,211
2.19
Feb 03, 2026
391.50
395.00
389.50
389.50
377.39
-0.76%
721,383
1.36
Feb 02, 2026
383.00
392.50
382.00
392.50
380.30
+2.48%
553,643
1.01
Jan 30, 2026
399.00
399.00
381.50
383.00
371.10
-2.67%
479,167
0.88
Jan 29, 2026
385.00
397.00
385.00
393.50
381.27
+1.68%
204,895
0.37
Jan 28, 2026
380.00
387.00
380.00
387.00
374.97
+0.78%
551,581
1.01
Jan 27, 2026
378.00
389.00
378.00
384.00
372.06
+0.39%
638,114
1.18
Jan 26, 2026
375.00
385.00
375.00
382.50
370.61
+0.53%
359,532
0.67
Jan 23, 2026
382.00
384.00
379.50
380.50
368.67
-0.39%
265,640
0.49
Jan 22, 2026
387.50
392.50
382.00
382.00
370.13
-0.65%
556,759
1.05
Jan 21, 2026
388.00
388.00
382.50
384.50
372.55
-0.90%
203,731
0.38
Jan 20, 2026
371.00
390.00
371.00
388.00
375.94
+1.70%
1,002,130
1.94
Jan 19, 2026
385.00
386.00
374.00
381.50
369.64
+0.13%
1,642,428
3.32
Jan 16, 2026
385.00
385.00
375.50
381.00
369.16
+0.26%
95,162
0.19
Jan 15, 2026
370.00
383.00
370.00
380.00
368.19
+0.80%
163,461
0.33
Jan 14, 2026
372.00
377.00
365.00
377.00
365.28
+2.86%
369,150
0.74
Jan 13, 2026
370.00
377.00
366.50
366.50
355.11
-2.78%
279,368
0.55
Jan 12, 2026
370.00
377.00
370.00
377.00
365.28
+0.67%
337,177
0.66
Rows: