Education
About Us
Working with TipRanks
Follow Us
Conduit Holdings Ltd (GB:CRE)
LSE:CRE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
393.50
394.00
388.00
391.00
391.00
-0.13%
176,428
0.27
Jul 17, 2025
378.00
391.50
374.00
391.50
391.50
+4.54%
1,116,376
1.76
Jul 16, 2025
372.00
380.00
372.00
374.50
374.50
+0.13%
1,228,749
1.99
Jul 15, 2025
377.00
380.50
373.00
374.00
374.00
-1.45%
308,274
0.50
Jul 14, 2025
370.00
379.50
367.50
379.50
379.50
+3.13%
1,017,087
1.68
Jul 11, 2025
365.00
369.50
365.00
368.00
368.00
-0.14%
448,639
0.74
Jul 10, 2025
366.00
368.50
363.50
368.50
368.50
+0.68%
450,699
0.75
Jul 09, 2025
376.50
376.50
366.00
366.00
366.00
-2.53%
311,904
0.46
Jul 08, 2025
370.50
376.00
370.50
375.50
375.50
+0.94%
207,774
0.30
Jul 07, 2025
374.50
378.50
371.00
372.00
372.00
-1.19%
641,819
0.92
Jul 04, 2025
371.50
376.50
371.50
376.50
376.50
+0.13%
666,584
0.96
Jul 03, 2025
380.00
380.00
373.86
376.00
376.00
+0.53%
141,519
0.20
Jul 02, 2025
380.00
387.00
371.50
374.00
374.00
-1.58%
617,602
0.85
Jul 01, 2025
375.50
380.36
370.50
380.00
380.00
+1.20%
733,387
1.02
Jun 30, 2025
384.50
388.50
375.00
375.50
375.50
-2.72%
226,390
0.32
Jun 27, 2025
384.50
389.50
384.50
386.00
386.00
-0.52%
185,477
0.26
Jun 26, 2025
391.50
395.50
388.00
388.00
388.00
-1.27%
229,597
0.32
Jun 25, 2025
395.00
396.50
392.50
393.00
393.00
-0.51%
258,079
0.36
Jun 24, 2025
395.00
395.50
392.00
395.00
395.00
+1.28%
319,368
0.44
Jun 23, 2025
390.00
391.50
386.50
390.00
390.00
+0.39%
129,798
0.18
Jun 20, 2025
383.00
390.00
383.00
388.50
388.50
+1.44%
832,721
1.14
Jun 19, 2025
380.00
384.00
379.48
383.00
383.00
+0.13%
151,703
0.21
Jun 18, 2025
383.50
385.43
380.50
382.50
382.50
-0.26%
169,236
0.23
Jun 17, 2025
387.00
387.00
382.00
383.50
383.50
-0.52%
319,200
0.43
Jun 16, 2025
379.00
388.00
372.00
385.50
385.50
+1.05%
678,365
0.92
Jun 13, 2025
387.00
387.00
380.00
381.50
381.50
-1.17%
437,172
0.56
Jun 12, 2025
384.00
387.00
377.71
386.00
386.00
0.00%
524,627
0.67
Jun 11, 2025
385.00
389.00
381.50
386.00
386.00
-0.26%
873,472
1.12
Jun 10, 2025
391.50
395.50
386.50
387.00
387.00
-1.53%
552,044
0.71
Jun 09, 2025
391.00
396.50
390.00
393.00
393.00
+0.64%
355,194
0.46
Jun 06, 2025
386.50
394.00
384.83
390.50
390.50
+1.17%
236,492
0.30
Jun 05, 2025
390.50
392.50
385.50
386.00
386.00
-1.03%
358,331
0.46
Jun 04, 2025
390.00
390.00
385.38
390.00
390.00
+0.65%
167,279
0.21
Jun 03, 2025
386.50
391.19
384.00
387.50
387.50
+1.31%
398,968
0.50
Jun 02, 2025
372.00
384.00
372.00
382.50
382.50
+1.86%
901,182
1.14
May 30, 2025
370.00
378.00
370.00
375.50
375.50
+0.67%
1,274,611
1.63
May 29, 2025
372.00
375.50
371.00
373.00
373.00
+0.27%
164,496
0.21
May 28, 2025
381.00
389.00
372.00
372.00
372.00
-4.12%
682,035
0.87
May 27, 2025
385.00
390.40
383.02
388.00
388.00
+1.04%
494,074
0.62
May 23, 2025
380.00
389.00
375.64
384.00
384.00
+0.26%
417,103
0.49
May 22, 2025
364.00
383.00
364.00
383.00
383.00
+4.36%
2,593,709
3.13
May 21, 2025
377.00
377.00
366.00
367.00
367.00
-1.21%
616,353
0.75
May 20, 2025
374.00
375.50
368.00
371.50
371.50
-0.54%
1,224,967
1.52
May 19, 2025
371.50
375.00
368.03
373.50
373.50
+0.95%
1,256,152
1.59
May 16, 2025
370.00
372.50
367.50
370.00
370.00
+0.14%
909,604
1.14
May 15, 2025
370.00
371.00
365.50
369.50
369.50
-0.14%
983,486
1.25
May 14, 2025
388.00
388.00
369.00
370.00
370.00
+6.17%
3,156,177
4.24
May 13, 2025
349.00
352.00
344.00
348.50
348.50
0.00%
209,674
0.28
May 12, 2025
353.50
359.00
346.50
348.50
348.50
-1.27%
282,888
0.37
May 09, 2025
345.00
355.00
345.00
353.00
353.00
+0.14%
3,415,074
4.83
Rows: