Education
About Us
Working with TipRanks
Follow Us
Conduit Holdings Ltd (GB:CRE)
LSE:CRE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
391.50
395.00
389.50
389.50
389.50
-0.76%
721,383
1.36
Feb 02, 2026
383.00
392.50
382.00
392.50
392.50
+2.48%
553,643
1.01
Jan 30, 2026
399.00
399.00
381.50
383.00
383.00
-2.67%
479,167
0.88
Jan 29, 2026
385.00
397.00
385.00
393.50
393.50
+1.68%
204,895
0.37
Jan 28, 2026
380.00
387.00
380.00
387.00
387.00
+0.78%
551,581
1.01
Jan 27, 2026
378.00
389.00
378.00
384.00
384.00
+0.39%
638,114
1.18
Jan 26, 2026
375.00
385.00
375.00
382.50
382.50
+0.53%
359,532
0.67
Jan 23, 2026
382.00
384.00
379.50
380.50
380.50
-0.39%
265,640
0.49
Jan 22, 2026
387.50
392.50
382.00
382.00
382.00
-0.65%
556,759
1.05
Jan 21, 2026
388.00
388.00
382.50
384.50
384.50
-0.90%
203,731
0.38
Jan 20, 2026
371.00
390.00
371.00
388.00
388.00
+1.70%
1,002,130
1.94
Jan 19, 2026
385.00
386.00
374.00
381.50
381.50
+0.13%
1,642,428
3.32
Jan 16, 2026
385.00
385.00
375.50
381.00
381.00
+0.26%
95,162
0.19
Jan 15, 2026
370.00
383.00
370.00
380.00
380.00
+0.80%
163,461
0.33
Jan 14, 2026
372.00
377.00
365.00
377.00
377.00
+2.86%
369,150
0.74
Jan 13, 2026
370.00
377.00
366.50
366.50
366.50
-2.79%
279,368
0.55
Jan 12, 2026
370.00
377.00
370.00
377.00
377.00
+0.67%
337,177
0.66
Jan 09, 2026
377.00
379.00
372.00
374.50
374.50
-0.40%
153,220
0.30
Jan 08, 2026
372.50
377.00
368.00
376.00
376.00
+1.08%
205,651
0.40
Jan 07, 2026
372.50
373.50
367.50
372.00
372.00
+0.68%
189,644
0.37
Jan 06, 2026
372.00
379.50
369.50
369.50
369.50
-1.60%
271,917
0.52
Jan 05, 2026
380.00
383.00
370.00
375.50
375.50
-1.31%
255,319
0.49
Jan 02, 2026
395.00
395.00
380.50
380.50
380.50
-3.06%
178,643
0.34
Jan 01, 2026
392.50
395.00
385.00
392.50
392.50
0.00%
0
0.00
Dec 31, 2025
385.00
395.00
385.00
392.50
392.50
-0.13%
96,493
0.18
Dec 30, 2025
390.50
394.00
385.50
393.00
393.00
+0.90%
173,672
0.32
Dec 29, 2025
390.50
391.00
382.50
389.50
389.50
+1.17%
185,550
0.34
Dec 26, 2025
385.00
387.50
383.50
385.00
385.00
0.00%
0
0.00
Dec 25, 2025
385.00
387.50
383.50
385.00
385.00
0.00%
0
0.00
Dec 24, 2025
387.00
387.50
383.50
385.00
385.00
+0.26%
230,785
0.40
Dec 23, 2025
381.00
384.50
380.00
384.00
384.00
+0.79%
350,155
0.60
Dec 22, 2025
377.00
382.50
377.00
381.00
381.00
-0.13%
347,225
0.59
Dec 19, 2025
387.00
387.00
381.00
381.50
381.50
-0.52%
439,427
0.73
Dec 18, 2025
385.00
386.50
377.00
383.50
383.50
+1.99%
622,206
1.04
Dec 17, 2025
370.00
380.80
370.00
376.00
376.00
-0.53%
1,002,587
1.67
Dec 16, 2025
370.00
378.50
366.50
378.00
378.00
+3.28%
415,421
0.69
Dec 15, 2025
363.00
367.00
358.92
366.00
366.00
+0.83%
946,272
1.58
Dec 12, 2025
359.00
367.00
353.50
363.00
363.00
+2.11%
1,589,213
2.71
Dec 11, 2025
356.50
358.50
352.00
355.50
355.50
-0.42%
969,706
1.63
Dec 10, 2025
350.00
357.00
350.00
357.00
357.00
+1.56%
589,371
0.99
Dec 09, 2025
345.00
355.50
345.00
351.50
351.50
+1.59%
656,535
1.11
Dec 08, 2025
361.00
361.00
344.50
346.00
346.00
-2.67%
565,267
0.96
Dec 05, 2025
349.50
358.00
348.00
355.50
355.50
+2.30%
405,714
0.69
Dec 04, 2025
345.00
348.00
342.00
347.50
347.50
+1.16%
166,743
0.28
Dec 03, 2025
348.00
348.00
341.50
343.50
343.50
-0.29%
409,403
0.67
Dec 02, 2025
342.00
345.50
341.00
344.50
344.50
+0.29%
442,683
0.73
Dec 01, 2025
345.00
347.00
340.50
343.50
343.50
0.00%
122,355
0.20
Nov 28, 2025
345.50
345.50
341.00
343.50
343.50
0.00%
133,230
0.21
Nov 27, 2025
339.00
346.00
337.00
343.50
343.50
+1.93%
476,135
0.74
Nov 26, 2025
342.00
342.00
332.50
337.00
337.00
-0.15%
143,413
0.22
Rows: