Education
About Us
Working with TipRanks
Follow Us
Cordel Group PLC (GB:CRDL)
LSE:CRDL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.38
6.50
6.25
6.38
6.38
0.00%
151,782
1.39
Dec 18, 2025
6.38
6.49
6.25
6.38
6.38
0.00%
40,812
0.36
Dec 17, 2025
6.38
6.50
6.25
6.38
6.38
0.00%
203,451
1.84
Dec 16, 2025
6.38
6.41
6.41
6.38
6.38
0.00%
15,538
0.14
Dec 15, 2025
6.38
6.26
6.25
6.38
6.38
0.00%
85,406
0.76
Dec 12, 2025
6.38
6.26
6.26
6.38
6.38
0.00%
16,500
0.14
Dec 11, 2025
6.38
6.50
6.25
6.38
6.38
0.00%
26,179
0.21
Dec 10, 2025
6.38
6.44
6.20
6.38
6.38
0.00%
29,343
0.23
Dec 09, 2025
6.38
6.26
6.26
6.38
6.38
0.00%
12,398
0.10
Dec 08, 2025
6.38
6.50
6.25
6.38
6.38
0.00%
55,370
0.39
Dec 05, 2025
6.38
6.30
6.30
6.38
6.38
0.00%
100,000
0.70
Dec 04, 2025
6.38
6.49
6.25
6.38
6.38
0.00%
12,952
0.09
Dec 03, 2025
6.38
6.45
6.25
6.38
6.38
0.00%
119,590
0.78
Dec 02, 2025
6.38
6.50
6.25
6.38
6.38
0.00%
93,515
0.58
Dec 01, 2025
6.50
6.75
6.26
6.38
6.38
-4.85%
170,734
1.04
Nov 28, 2025
6.50
6.75
6.25
6.70
6.70
+3.08%
285,331
1.72
Nov 27, 2025
6.50
6.74
6.25
6.50
6.50
0.00%
14,512
0.08
Nov 26, 2025
6.50
6.69
6.25
6.50
6.50
0.00%
49,579
0.28
Nov 25, 2025
6.50
6.75
6.25
6.50
6.50
0.00%
9,014
0.05
Nov 24, 2025
6.50
6.70
6.27
6.50
6.50
0.00%
163,679
0.92
Nov 21, 2025
6.50
6.65
6.25
6.50
6.50
0.00%
300,000
1.66
Nov 20, 2025
6.50
6.75
6.25
6.50
6.50
0.00%
177,475
0.99
Nov 19, 2025
6.50
6.74
6.30
6.50
6.50
0.00%
210,366
1.19
Nov 18, 2025
6.50
6.72
6.30
6.50
6.50
0.00%
2,040
0.01
Nov 17, 2025
6.50
6.75
6.25
6.50
6.50
0.00%
149,479
0.77
Nov 14, 2025
6.50
6.75
6.25
6.50
6.50
0.00%
886,898
4.80
Nov 13, 2025
6.50
6.47
6.25
6.50
6.50
0.00%
323,781
1.80
Nov 12, 2025
6.50
6.47
6.47
6.50
6.50
0.00%
114,061
0.64
Nov 11, 2025
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Nov 10, 2025
6.50
6.47
6.25
6.50
6.50
0.00%
139,941
0.76
Nov 07, 2025
6.48
6.80
6.25
6.50
6.50
+0.39%
62,197
0.34
Nov 06, 2025
6.48
6.22
6.22
6.48
6.48
0.00%
9,779
0.05
Nov 05, 2025
6.48
6.22
6.00
6.48
6.48
0.00%
173,733
0.95
Nov 04, 2025
6.48
6.75
6.10
6.48
6.48
0.00%
233,390
1.29
Nov 03, 2025
6.38
6.75
6.20
6.48
6.48
0.00%
28,844
0.16
Oct 31, 2025
6.48
6.74
6.21
6.48
6.48
0.00%
47,189
0.26
Oct 30, 2025
6.48
6.21
6.20
6.48
6.48
0.00%
2,050
0.01
Oct 29, 2025
6.35
6.49
6.20
6.48
6.48
+1.97%
231,153
1.27
Oct 28, 2025
6.63
6.70
6.10
6.35
6.35
-4.15%
97,306
0.54
Oct 27, 2025
6.63
7.15
6.25
6.63
6.62
-7.34%
45,106
0.25
Oct 24, 2025
6.63
7.15
6.25
7.15
7.15
+7.92%
4,786
0.03
Oct 23, 2025
6.63
6.68
6.58
6.63
6.62
0.00%
0
0.00
Oct 22, 2025
6.63
7.00
6.25
6.63
6.62
0.00%
3,306
0.02
Oct 21, 2025
6.63
6.27
6.26
6.63
6.62
0.00%
26,500
0.14
Oct 20, 2025
6.63
7.00
6.25
6.63
6.62
0.00%
107,151
0.55
Oct 17, 2025
6.63
7.00
6.25
6.63
6.62
-1.85%
76,393
0.39
Oct 16, 2025
6.75
7.00
6.50
6.75
6.75
0.00%
38,966
0.20
Oct 15, 2025
6.75
6.88
6.51
6.75
6.75
-9.40%
104,159
0.52
Oct 14, 2025
6.75
7.45
6.50
7.45
7.45
+10.37%
9,434
0.04
Oct 13, 2025
7.00
7.20
6.50
6.75
6.75
-1.46%
273,873
1.33
Rows: