Cordel Group PLC (GB:CRDL)
LSE:CRDL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
459,725
2.53
Apr 09, 2026
5.25
5.30
5.00
5.25
5.25
0.00%
12,789
0.07
Apr 08, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
230,160
1.22
Apr 07, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
59
<0.01
Apr 06, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
0
0.00
Apr 03, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
0
0.00
Apr 02, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
27,193
0.14
Apr 01, 2026
5.25
5.13
5.05
5.25
5.25
0.00%
108,099
0.55
Mar 31, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
90,277
0.46
Mar 30, 2026
5.25
5.50
5.10
5.25
5.25
0.00%
171,326
0.88
Mar 27, 2026
5.25
5.50
5.05
5.25
5.25
0.00%
5,863
0.03
Mar 26, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
32,096
0.16
Mar 25, 2026
5.25
5.50
5.13
5.25
5.25
0.00%
9,763
0.05
Mar 24, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
42,410
0.22
Mar 23, 2026
5.10
5.50
4.70
5.25
5.25
+2.94%
223,846
1.16
Mar 20, 2026
4.75
5.00
4.50
5.10
5.10
+7.37%
144,778
0.75
Mar 19, 2026
4.75
5.05
4.50
4.75
4.75
0.00%
131,741
0.68
Mar 18, 2026
4.75
5.05
4.80
4.75
4.75
0.00%
20,768
0.11
Mar 17, 2026
5.00
5.50
4.50
4.75
4.75
-5.00%
270,697
1.43
Mar 16, 2026
5.00
5.50
4.50
5.00
5.00
0.00%
38,419
0.20
Mar 13, 2026
5.00
5.30
4.50
5.00
5.00
0.00%
88,301
0.47
Mar 12, 2026
5.00
5.40
4.50
5.00
5.00
0.00%
313,046
1.70
Mar 11, 2026
5.00
5.50
4.65
5.00
5.00
0.00%
134,459
0.74
Mar 10, 2026
5.00
5.05
4.95
5.00
5.00
0.00%
0
0.00
Mar 09, 2026
5.00
5.50
4.50
5.00
5.00
0.00%
17,336
0.09
Mar 06, 2026
5.00
5.15
4.61
5.00
5.00
0.00%
11,370
0.06
Mar 05, 2026
4.90
5.50
4.50
5.00
5.00
+2.04%
375,590
2.08
Mar 04, 2026
4.90
4.85
4.81
4.90
4.90
0.00%
27,076
0.15
Mar 03, 2026
4.90
5.00
4.80
4.90
4.90
0.00%
210,463
1.16
Mar 02, 2026
4.90
5.00
4.50
4.90
4.90
0.00%
430,238
2.41
Feb 27, 2026
4.85
5.00
4.80
4.90
4.90
+1.03%
137,185
0.78
Feb 26, 2026
4.85
4.89
4.88
4.85
4.85
0.00%
145,246
0.83
Feb 25, 2026
4.65
5.00
4.60
4.85
4.85
+4.30%
211,003
1.23
Feb 24, 2026
4.55
4.70
4.50
4.65
4.65
+2.20%
76,615
0.44
Feb 23, 2026
4.55
4.78
4.40
4.55
4.55
0.00%
260,129
1.50
Feb 20, 2026
4.35
4.64
4.45
4.55
4.55
+4.60%
593,040
3.55
Feb 19, 2026
4.35
4.50
4.20
4.35
4.35
-5.43%
200,267
1.20
Feb 18, 2026
4.60
4.70
4.50
4.60
4.60
-2.13%
193,655
1.18
Feb 17, 2026
4.85
5.00
4.31
4.70
4.70
-3.09%
514,950
3.25
Feb 16, 2026
4.85
5.00
4.70
4.85
4.85
0.00%
280,833
1.67
Feb 13, 2026
4.85
5.00
4.70
4.85
4.85
0.00%
157,309
0.92
Feb 12, 2026
4.85
4.95
4.70
4.85
4.85
0.00%
110,000
0.64
Feb 11, 2026
4.85
4.95
4.70
4.85
4.85
0.00%
164,313
0.98
Feb 10, 2026
4.85
4.71
4.70
4.85
4.85
0.00%
109,956
0.65
Feb 09, 2026
4.85
4.98
4.70
4.85
4.85
0.00%
21,884
0.13
Feb 06, 2026
4.85
5.00
4.70
4.85
4.85
0.00%
29,822
0.18
Feb 05, 2026
4.85
5.00
4.75
4.85
4.85
0.00%
40,993
0.24
Feb 04, 2026
4.75
5.00
4.53
4.85
4.85
+2.11%
219,014
1.28
Feb 03, 2026
4.75
5.00
4.63
4.75
4.75
0.00%
138,215
0.82
Feb 02, 2026
5.10
5.00
4.96
4.75
4.75
-8.65%
142,138
0.85
Rows: