Cordel Group PLC (GB:CRDL)
LSE:CRDL
Want to see GB:CRDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
6.00
6.25
5.66
6.00
6.00
0.00%
91,776
0.56
May 05, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
223,228
1.39
May 04, 2026
6.00
6.50
5.66
6.00
6.00
0.00%
0
0.00
May 01, 2026
6.00
6.50
5.66
6.00
6.00
0.00%
206,435
1.26
Apr 30, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
312,795
1.95
Apr 29, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
19,455
0.12
Apr 28, 2026
6.00
6.48
5.50
6.00
6.00
0.00%
3,507
0.02
Apr 27, 2026
6.00
6.48
5.50
6.00
6.00
0.00%
141,750
0.70
Apr 24, 2026
6.00
6.00
5.50
6.00
6.00
0.00%
23,500
0.12
Apr 23, 2026
6.00
6.30
5.50
6.00
6.00
0.00%
21,538
0.10
Apr 22, 2026
6.00
6.35
5.70
6.00
6.00
0.00%
37,864
0.17
Apr 21, 2026
5.75
6.50
5.50
6.00
6.00
+4.35%
120,103
0.55
Apr 20, 2026
6.00
6.50
5.50
5.75
5.75
+4.55%
1,202,051
5.92
Apr 17, 2026
5.50
6.00
5.00
5.50
5.50
+4.76%
28,571
0.14
Apr 16, 2026
5.75
6.00
5.00
5.25
5.25
-8.70%
367,426
1.85
Apr 15, 2026
5.50
6.00
5.15
5.75
5.75
+4.55%
562,016
2.96
Apr 14, 2026
5.50
6.00
5.00
5.50
5.50
0.00%
37,725
0.20
Apr 13, 2026
5.25
6.00
5.00
5.50
5.50
+4.76%
171,104
0.90
Apr 10, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
459,725
2.53
Apr 09, 2026
5.25
5.30
5.00
5.25
5.25
0.00%
12,789
0.07
Apr 08, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
230,160
1.22
Apr 07, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
59
<0.01
Apr 06, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
0
0.00
Apr 03, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
0
0.00
Apr 02, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
27,193
0.14
Apr 01, 2026
5.25
5.13
5.05
5.25
5.25
0.00%
108,099
0.55
Mar 31, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
90,277
0.46
Mar 30, 2026
5.25
5.50
5.10
5.25
5.25
0.00%
171,326
0.88
Mar 27, 2026
5.25
5.50
5.05
5.25
5.25
0.00%
5,863
0.03
Mar 26, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
32,096
0.16
Mar 25, 2026
5.25
5.50
5.13
5.25
5.25
0.00%
9,763
0.05
Mar 24, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
42,410
0.22
Mar 23, 2026
5.10
5.50
4.70
5.25
5.25
+2.94%
223,846
1.16
Mar 20, 2026
4.75
5.00
4.50
5.10
5.10
+7.37%
144,778
0.75
Mar 19, 2026
4.75
5.05
4.50
4.75
4.75
0.00%
131,741
0.68
Mar 18, 2026
4.75
5.05
4.80
4.75
4.75
0.00%
20,768
0.11
Mar 17, 2026
5.00
5.50
4.50
4.75
4.75
-5.00%
270,697
1.43
Mar 16, 2026
5.00
5.50
4.50
5.00
5.00
0.00%
38,419
0.20
Mar 13, 2026
5.00
5.30
4.50
5.00
5.00
0.00%
88,301
0.47
Mar 12, 2026
5.00
5.40
4.50
5.00
5.00
0.00%
313,046
1.70
Mar 11, 2026
5.00
5.50
4.65
5.00
5.00
0.00%
134,459
0.74
Mar 10, 2026
5.00
5.05
4.95
5.00
5.00
0.00%
0
0.00
Mar 09, 2026
5.00
5.50
4.50
5.00
5.00
0.00%
17,336
0.09
Mar 06, 2026
5.00
5.15
4.61
5.00
5.00
0.00%
11,370
0.06
Mar 05, 2026
4.90
5.50
4.50
5.00
5.00
+2.04%
375,590
2.08
Mar 04, 2026
4.90
4.85
4.81
4.90
4.90
0.00%
27,076
0.15
Mar 03, 2026
4.90
5.00
4.80
4.90
4.90
0.00%
210,463
1.16
Mar 02, 2026
4.90
5.00
4.50
4.90
4.90
0.00%
430,238
2.41
Feb 27, 2026
4.85
5.00
4.80
4.90
4.90
+1.03%
137,185
0.78
Feb 26, 2026
4.85
4.89
4.88
4.85
4.85
0.00%
145,246
0.83
Rows: