Croda International PLC (GB:CRDA)
LSE:CRDA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,303.00
3,303.00
2,981.00
3,000.00
3,000.00
+3.81%
579,217
0.99
Apr 07, 2026
2,872.00
2,929.00
2,865.22
2,890.00
2,890.00
+0.45%
336,127
0.57
Apr 06, 2026
2,877.00
2,892.00
2,835.00
2,877.00
2,877.00
0.00%
0
0.00
Apr 03, 2026
2,877.00
2,892.00
2,835.00
2,877.00
2,877.00
0.00%
0
0.00
Apr 02, 2026
2,854.00
2,892.00
2,835.00
2,877.00
2,877.00
-0.42%
314,312
0.52
Apr 01, 2026
2,841.00
2,889.00
2,816.00
2,889.00
2,889.00
+2.63%
673,133
1.10
Mar 31, 2026
2,871.00
2,885.00
2,815.00
2,815.00
2,815.00
-1.85%
586,396
0.98
Mar 30, 2026
2,820.00
2,888.00
2,815.00
2,868.00
2,868.00
+1.16%
404,502
0.68
Mar 27, 2026
2,839.00
2,862.00
2,819.00
2,835.00
2,835.00
+0.21%
727,933
1.24
Mar 26, 2026
2,812.00
2,861.69
2,806.00
2,829.00
2,829.00
-0.14%
509,861
0.88
Mar 25, 2026
2,806.00
2,892.00
2,806.00
2,833.00
2,833.00
+3.28%
440,627
0.77
Mar 24, 2026
2,715.00
2,756.00
2,673.00
2,743.00
2,743.00
+1.71%
372,486
0.65
Mar 23, 2026
2,602.00
2,784.00
2,570.00
2,697.00
2,697.00
+5.60%
1,069,801
1.93
Mar 20, 2026
2,537.00
2,572.00
2,522.00
2,554.00
2,554.00
+1.43%
1,506,340
2.80
Mar 19, 2026
2,570.00
2,582.16
2,488.00
2,518.00
2,518.00
-3.93%
511,534
0.96
Mar 18, 2026
2,669.00
2,676.00
2,605.00
2,621.00
2,621.00
-1.17%
394,950
0.74
Mar 17, 2026
2,649.00
2,660.00
2,586.00
2,652.00
2,652.00
+1.07%
723,022
1.36
Mar 16, 2026
2,673.00
2,689.00
2,611.00
2,624.00
2,624.00
-1.94%
391,785
0.74
Mar 13, 2026
2,750.00
2,767.00
2,676.00
2,676.00
2,676.00
-3.78%
483,742
0.91
Mar 12, 2026
2,721.00
2,781.00
2,710.00
2,781.00
2,781.00
+1.42%
355,956
0.67
Mar 11, 2026
2,770.00
2,785.00
2,723.00
2,742.00
2,742.00
-1.37%
491,691
0.93
Mar 10, 2026
2,768.00
2,811.00
2,761.00
2,780.00
2,780.00
+2.28%
451,130
0.84
Mar 09, 2026
2,680.00
2,742.00
2,626.00
2,718.00
2,718.00
-1.77%
658,035
1.21
Mar 06, 2026
2,846.00
2,847.00
2,767.00
2,767.00
2,767.00
-2.54%
464,238
0.85
Mar 05, 2026
2,851.00
2,890.82
2,816.00
2,839.00
2,839.00
-0.28%
403,020
0.73
Mar 04, 2026
2,880.00
2,949.00
2,839.00
2,847.00
2,847.00
-0.87%
506,901
0.92
Mar 03, 2026
2,965.00
3,006.00
2,811.00
2,872.00
2,872.00
-3.79%
838,549
1.52
Mar 02, 2026
3,031.00
3,049.00
2,891.00
2,985.00
2,985.00
-3.52%
772,780
1.41
Feb 27, 2026
3,147.00
3,168.00
3,075.00
3,094.00
3,094.00
-1.40%
978,546
1.80
Feb 26, 2026
3,116.00
3,198.00
3,103.67
3,138.00
3,138.00
+0.80%
753,417
1.40
Feb 25, 2026
3,149.00
3,176.00
3,092.07
3,113.00
3,113.00
-3.08%
1,356,989
2.60
Feb 24, 2026
3,100.00
3,312.00
3,044.00
3,212.00
3,212.00
+7.60%
1,003,653
1.96
Feb 23, 2026
2,983.00
3,002.00
2,963.00
2,985.00
2,985.00
-0.50%
405,583
0.77
Feb 20, 2026
2,944.00
3,013.00
2,944.00
3,000.00
3,000.00
+1.90%
778,716
1.48
Feb 19, 2026
2,972.00
3,008.00
2,944.00
2,944.00
2,944.00
-0.91%
327,848
0.61
Feb 18, 2026
2,985.00
2,996.79
2,951.00
2,971.00
2,971.00
-0.47%
354,591
0.66
Feb 17, 2026
3,014.00
3,036.00
2,977.00
2,985.00
2,985.00
-2.32%
653,740
1.23
Feb 16, 2026
3,046.00
3,057.00
2,980.00
2,997.00
2,997.00
-1.93%
749,442
1.43
Feb 13, 2026
3,112.00
3,135.84
3,054.00
3,056.00
3,056.00
-2.46%
1,008,170
1.95
Feb 12, 2026
3,199.00
3,199.00
3,123.00
3,133.00
3,133.00
-1.73%
1,053,597
2.07
Feb 11, 2026
3,205.00
3,224.57
3,171.00
3,188.00
3,188.00
-0.41%
570,135
1.11
Feb 10, 2026
2,960.00
3,208.00
2,960.00
3,201.00
3,201.00
+9.40%
1,094,846
2.15
Feb 09, 2026
2,892.00
2,934.00
2,866.00
2,926.00
2,926.00
+1.46%
409,714
0.80
Feb 06, 2026
2,888.00
2,900.00
2,833.00
2,884.00
2,884.00
-0.76%
750,027
1.48
Feb 05, 2026
2,875.00
2,906.00
2,812.00
2,906.00
2,906.00
+1.54%
470,271
0.89
Feb 04, 2026
2,716.00
2,870.00
2,707.00
2,862.00
2,862.00
+5.49%
984,794
1.90
Feb 03, 2026
2,746.00
2,755.00
2,677.00
2,713.00
2,713.00
-0.26%
529,734
1.00
Feb 02, 2026
2,720.00
2,747.00
2,692.00
2,720.00
2,720.00
-0.29%
299,512
0.56
Jan 30, 2026
2,718.00
2,746.00
2,695.00
2,728.00
2,728.00
+0.29%
443,699
0.82
Jan 29, 2026
2,760.00
2,775.00
2,663.00
2,720.00
2,720.00
-1.02%
278,818
0.50
Rows: