Croda International PLC (GB:CRDA)
LSE:CRDA
Want to see GB:CRDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,815.00
2,849.00
2,811.00
2,834.00
2,834.00
-0.53%
260,392
0.47
Apr 30, 2026
2,826.00
2,871.00
2,803.00
2,849.00
2,849.00
0.00%
276,794
0.50
Apr 29, 2026
2,837.00
2,885.07
2,830.00
2,849.00
2,849.00
+0.42%
217,328
0.39
Apr 28, 2026
2,898.00
2,903.60
2,837.00
2,837.00
2,837.00
-2.34%
486,536
0.88
Apr 27, 2026
2,917.00
2,929.00
2,886.00
2,905.00
2,905.00
-0.27%
192,084
0.35
Apr 24, 2026
2,928.00
2,971.00
2,912.00
2,913.00
2,913.00
-2.02%
222,808
0.40
Apr 23, 2026
3,045.00
3,045.00
2,972.00
2,973.00
2,973.00
-0.93%
407,283
0.73
Apr 22, 2026
2,994.00
3,053.00
2,966.00
3,001.00
3,001.00
+0.10%
832,381
1.51
Apr 21, 2026
3,046.00
3,048.00
2,958.00
2,998.00
2,998.00
-1.22%
295,567
0.53
Apr 20, 2026
3,030.00
3,048.00
3,020.00
3,035.00
3,035.00
-0.52%
597,742
1.08
Apr 17, 2026
2,994.00
3,057.00
2,973.00
3,051.00
3,051.00
+2.42%
397,556
0.72
Apr 16, 2026
2,924.00
2,996.51
2,900.00
2,979.00
2,979.00
+1.67%
159,041
0.29
Apr 15, 2026
2,939.00
2,955.00
2,912.00
2,930.00
2,930.00
-0.54%
329,645
0.60
Apr 14, 2026
2,951.00
2,985.00
2,924.00
2,946.00
2,946.00
+0.41%
328,525
0.59
Apr 13, 2026
2,944.00
2,955.00
2,924.00
2,934.00
2,934.00
-1.11%
196,172
0.34
Apr 10, 2026
2,900.00
2,982.00
2,900.00
2,967.00
2,967.00
+2.06%
333,792
0.57
Apr 09, 2026
2,933.00
2,953.00
2,892.00
2,907.00
2,907.00
-1.02%
246,305
0.42
Apr 08, 2026
3,303.00
3,303.00
2,981.00
3,000.00
2,937.00
+3.81%
579,217
0.99
Apr 07, 2026
2,872.00
2,929.00
2,865.22
2,890.00
2,829.31
+0.45%
336,127
0.57
Apr 06, 2026
2,877.00
2,892.00
2,835.00
2,877.00
2,816.58
0.00%
0
0.00
Apr 03, 2026
2,877.00
2,892.00
2,835.00
2,877.00
2,816.58
0.00%
0
0.00
Apr 02, 2026
2,854.00
2,892.00
2,835.00
2,877.00
2,816.58
-0.42%
314,312
0.52
Apr 01, 2026
2,841.00
2,889.00
2,816.00
2,889.00
2,828.33
+2.63%
673,133
1.10
Mar 31, 2026
2,871.00
2,885.00
2,815.00
2,815.00
2,755.89
-1.85%
586,396
0.98
Mar 30, 2026
2,820.00
2,888.00
2,815.00
2,868.00
2,807.77
+1.16%
404,502
0.68
Mar 27, 2026
2,839.00
2,862.00
2,819.00
2,835.00
2,775.47
+0.21%
727,933
1.24
Mar 26, 2026
2,812.00
2,861.69
2,806.00
2,829.00
2,769.59
-0.14%
509,861
0.88
Mar 25, 2026
2,806.00
2,892.00
2,806.00
2,833.00
2,773.51
+3.28%
440,627
0.77
Mar 24, 2026
2,715.00
2,756.00
2,673.00
2,743.00
2,685.40
+1.71%
372,486
0.65
Mar 23, 2026
2,602.00
2,784.00
2,570.00
2,697.00
2,640.36
+5.60%
1,069,801
1.93
Mar 20, 2026
2,537.00
2,572.00
2,522.00
2,554.00
2,500.37
+1.43%
1,506,340
2.80
Mar 19, 2026
2,570.00
2,582.16
2,488.00
2,518.00
2,465.12
-3.93%
511,534
0.96
Mar 18, 2026
2,669.00
2,676.00
2,605.00
2,621.00
2,565.96
-1.17%
394,950
0.74
Mar 17, 2026
2,649.00
2,660.00
2,586.00
2,652.00
2,596.31
+1.07%
723,022
1.36
Mar 16, 2026
2,673.00
2,689.00
2,611.00
2,624.00
2,568.90
-1.94%
391,785
0.74
Mar 13, 2026
2,750.00
2,767.00
2,676.00
2,676.00
2,619.80
-3.78%
483,742
0.91
Mar 12, 2026
2,721.00
2,781.00
2,710.00
2,781.00
2,722.60
+1.42%
355,956
0.67
Mar 11, 2026
2,770.00
2,785.00
2,723.00
2,742.00
2,684.42
-1.37%
491,691
0.93
Mar 10, 2026
2,768.00
2,811.00
2,761.00
2,780.00
2,721.62
+2.28%
451,130
0.84
Mar 09, 2026
2,680.00
2,742.00
2,626.00
2,718.00
2,660.92
-1.77%
658,035
1.21
Mar 06, 2026
2,846.00
2,847.00
2,767.00
2,767.00
2,708.89
-2.54%
464,238
0.85
Mar 05, 2026
2,851.00
2,890.82
2,816.00
2,839.00
2,779.38
-0.28%
403,020
0.73
Mar 04, 2026
2,880.00
2,949.00
2,839.00
2,847.00
2,787.21
-0.87%
506,901
0.92
Mar 03, 2026
2,965.00
3,006.00
2,811.00
2,872.00
2,811.69
-3.79%
838,549
1.52
Mar 02, 2026
3,031.00
3,049.00
2,891.00
2,985.00
2,922.32
-3.52%
772,780
1.41
Feb 27, 2026
3,147.00
3,168.00
3,075.00
3,094.00
3,029.03
-1.40%
978,546
1.80
Feb 26, 2026
3,116.00
3,198.00
3,103.67
3,138.00
3,072.10
+0.80%
753,417
1.40
Feb 25, 2026
3,149.00
3,176.00
3,092.07
3,113.00
3,047.63
-3.08%
1,356,989
2.60
Feb 24, 2026
3,100.00
3,312.00
3,044.00
3,212.00
3,144.55
+7.60%
1,003,653
1.96
Feb 23, 2026
2,983.00
3,002.00
2,963.00
2,985.00
2,922.32
-0.50%
405,583
0.77
Rows: