Education
About Us
Working with TipRanks
Follow Us
Croda International PLC (GB:CRDA)
LSE:CRDA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,780.00
2,794.00
2,595.00
2,747.00
2,747.00
-0.65%
398,697
0.59
Jan 15, 2026
2,743.00
2,783.00
2,737.00
2,765.00
2,765.00
+0.25%
765,588
1.15
Jan 14, 2026
2,751.00
2,780.00
2,720.06
2,758.00
2,758.00
+1.58%
1,393,955
2.14
Jan 13, 2026
2,730.00
2,755.00
2,712.00
2,715.00
2,715.00
-0.37%
536,196
0.82
Jan 12, 2026
2,705.00
2,752.00
2,684.50
2,725.00
2,725.00
+1.19%
413,214
0.63
Jan 09, 2026
2,658.00
2,705.00
2,647.51
2,693.00
2,693.00
+1.43%
629,554
0.96
Jan 08, 2026
2,708.00
2,716.70
2,642.00
2,655.00
2,655.00
-2.60%
693,378
1.06
Jan 07, 2026
2,750.00
2,773.00
2,699.00
2,726.00
2,726.00
-1.12%
457,874
0.70
Jan 06, 2026
2,724.00
2,776.00
2,660.00
2,757.00
2,757.00
+1.06%
342,326
0.52
Jan 05, 2026
2,779.00
2,823.00
2,685.00
2,728.00
2,728.00
-0.51%
435,410
0.66
Jan 02, 2026
2,726.00
2,758.00
2,690.00
2,742.00
2,742.00
+1.74%
896,033
1.35
Dec 31, 2025
2,738.00
2,749.00
2,695.00
2,695.00
2,695.00
-2.21%
196,363
0.29
Dec 30, 2025
2,761.00
2,774.00
2,752.00
2,756.00
2,756.00
-0.22%
134,723
0.20
Dec 29, 2025
2,735.00
2,780.00
2,728.00
2,762.00
2,762.00
+0.51%
183,710
0.26
Dec 24, 2025
2,742.00
2,757.00
2,738.00
2,748.00
2,748.00
0.00%
93,361
0.13
Dec 23, 2025
2,770.00
2,793.00
2,748.00
2,748.00
2,748.00
-0.97%
499,873
0.71
Dec 22, 2025
2,785.00
2,794.00
2,741.00
2,775.00
2,775.00
-0.54%
141,775
0.20
Dec 19, 2025
2,770.00
2,793.00
2,737.00
2,790.00
2,790.00
-0.32%
518,379
0.74
Dec 18, 2025
2,766.00
2,805.00
2,738.00
2,799.00
2,799.00
+1.12%
479,243
0.68
Dec 17, 2025
2,769.00
2,780.13
2,736.82
2,768.00
2,768.00
+0.22%
495,542
0.69
Dec 16, 2025
2,728.00
2,808.68
2,728.00
2,762.00
2,762.00
+1.06%
301,447
0.41
Dec 15, 2025
2,732.00
2,767.00
2,722.00
2,733.00
2,733.00
+0.33%
399,162
0.54
Dec 12, 2025
2,729.00
2,770.83
2,713.00
2,724.00
2,724.00
+0.18%
425,843
0.57
Dec 11, 2025
2,679.00
2,726.00
2,641.00
2,719.00
2,719.00
+2.18%
1,068,979
1.46
Dec 10, 2025
2,665.00
2,699.00
2,657.00
2,661.00
2,661.00
-0.97%
882,831
1.21
Dec 09, 2025
2,719.00
2,736.00
2,662.00
2,687.00
2,687.00
-1.65%
885,623
1.23
Dec 08, 2025
2,734.00
2,734.00
2,664.00
2,732.00
2,732.00
+0.77%
788,308
1.10
Dec 05, 2025
2,669.00
2,719.00
2,653.00
2,711.00
2,711.00
+1.54%
233,188
0.33
Dec 04, 2025
2,678.00
2,700.50
2,651.00
2,670.00
2,670.00
-0.26%
872,644
1.23
Dec 03, 2025
2,691.00
2,721.00
2,674.00
2,677.00
2,677.00
-0.45%
577,901
0.81
Dec 02, 2025
2,717.00
2,750.00
2,678.00
2,689.00
2,689.00
-1.43%
708,120
1.00
Dec 01, 2025
2,712.00
2,776.00
2,686.00
2,728.00
2,728.00
+0.22%
350,589
0.50
Nov 28, 2025
2,765.00
2,765.00
2,722.00
2,722.00
2,722.00
-0.58%
373,032
0.53
Nov 27, 2025
2,748.00
2,761.00
2,719.00
2,738.00
2,738.00
-0.33%
356,109
0.50
Nov 26, 2025
2,768.00
2,779.00
2,728.00
2,747.00
2,747.00
-0.69%
1,568,428
2.28
Nov 25, 2025
2,771.00
2,789.00
2,714.00
2,766.00
2,766.00
-0.07%
467,253
0.68
Nov 24, 2025
2,740.00
2,789.00
2,729.00
2,768.00
2,768.00
+1.21%
962,976
1.40
Nov 21, 2025
2,676.00
2,739.00
2,659.00
2,735.00
2,735.00
+1.86%
386,361
0.44
Nov 20, 2025
2,723.00
2,724.00
2,685.00
2,685.00
2,685.00
-0.70%
310,385
0.35
Nov 19, 2025
2,715.00
2,726.00
2,702.00
2,704.00
2,704.00
+0.04%
367,393
0.42
Nov 18, 2025
2,728.00
2,738.00
2,698.00
2,703.00
2,703.00
-2.07%
565,746
0.64
Nov 17, 2025
2,821.00
2,824.00
2,759.00
2,760.00
2,760.00
-2.27%
618,834
0.71
Nov 14, 2025
2,843.00
2,846.00
2,797.00
2,824.00
2,824.00
-1.12%
892,345
1.03
Nov 13, 2025
2,828.00
2,856.00
2,795.00
2,856.00
2,856.00
+1.17%
693,773
0.80
Nov 12, 2025
2,768.00
2,843.00
2,743.00
2,823.00
2,823.00
+2.32%
500,706
0.58
Nov 11, 2025
2,702.00
2,764.00
2,659.00
2,759.00
2,759.00
-0.79%
465,575
0.54
Nov 10, 2025
2,783.00
2,801.00
2,754.00
2,781.00
2,781.00
+0.32%
1,742,202
2.06
Nov 07, 2025
2,796.00
2,796.00
2,747.00
2,772.00
2,772.00
-0.47%
423,524
0.50
Nov 06, 2025
2,802.00
2,825.00
2,754.00
2,785.00
2,785.00
-0.32%
1,343,024
1.61
Nov 05, 2025
2,794.00
2,819.00
2,776.00
2,794.00
2,794.00
-0.14%
761,055
0.89
Rows: