Education
About Us
Working with TipRanks
Follow Us
Croda International PLC (GB:CRDA)
LSE:CRDA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,770.00
2,793.00
2,737.00
2,790.00
2,790.00
-0.32%
518,379
0.74
Dec 18, 2025
2,766.00
2,805.00
2,738.00
2,799.00
2,799.00
+1.12%
479,243
0.68
Dec 17, 2025
2,769.00
2,780.13
2,736.82
2,768.00
2,768.00
+0.22%
495,542
0.69
Dec 16, 2025
2,728.00
2,808.68
2,728.00
2,762.00
2,762.00
+1.06%
301,447
0.41
Dec 15, 2025
2,732.00
2,767.00
2,722.00
2,733.00
2,733.00
+0.33%
399,162
0.54
Dec 12, 2025
2,729.00
2,770.83
2,713.00
2,724.00
2,724.00
+0.18%
425,843
0.57
Dec 11, 2025
2,679.00
2,726.00
2,641.00
2,719.00
2,719.00
+2.18%
1,068,979
1.46
Dec 10, 2025
2,665.00
2,699.00
2,657.00
2,661.00
2,661.00
-0.97%
882,831
1.21
Dec 09, 2025
2,719.00
2,736.00
2,662.00
2,687.00
2,687.00
-1.65%
885,623
1.23
Dec 08, 2025
2,734.00
2,734.00
2,664.00
2,732.00
2,732.00
+0.77%
788,308
1.10
Dec 05, 2025
2,669.00
2,719.00
2,653.00
2,711.00
2,711.00
+1.54%
233,188
0.33
Dec 04, 2025
2,678.00
2,700.50
2,651.00
2,670.00
2,670.00
-0.26%
872,644
1.23
Dec 03, 2025
2,691.00
2,721.00
2,674.00
2,677.00
2,677.00
-0.45%
577,901
0.81
Dec 02, 2025
2,717.00
2,750.00
2,678.00
2,689.00
2,689.00
-1.43%
708,120
1.00
Dec 01, 2025
2,712.00
2,776.00
2,686.00
2,728.00
2,728.00
+0.22%
350,589
0.50
Nov 28, 2025
2,765.00
2,765.00
2,722.00
2,722.00
2,722.00
-0.58%
373,032
0.53
Nov 27, 2025
2,748.00
2,761.00
2,719.00
2,738.00
2,738.00
-0.33%
356,109
0.50
Nov 26, 2025
2,768.00
2,779.00
2,728.00
2,747.00
2,747.00
-0.69%
1,568,428
2.28
Nov 25, 2025
2,771.00
2,789.00
2,714.00
2,766.00
2,766.00
-0.07%
467,253
0.68
Nov 24, 2025
2,740.00
2,789.00
2,729.00
2,768.00
2,768.00
+1.21%
962,976
1.40
Nov 21, 2025
2,676.00
2,739.00
2,659.00
2,735.00
2,735.00
+1.86%
386,361
0.44
Nov 20, 2025
2,723.00
2,724.00
2,685.00
2,685.00
2,685.00
-0.70%
310,385
0.35
Nov 19, 2025
2,715.00
2,726.00
2,702.00
2,704.00
2,704.00
+0.04%
367,393
0.42
Nov 18, 2025
2,728.00
2,738.00
2,698.00
2,703.00
2,703.00
-2.07%
565,746
0.64
Nov 17, 2025
2,821.00
2,824.00
2,759.00
2,760.00
2,760.00
-2.27%
618,834
0.71
Nov 14, 2025
2,843.00
2,846.00
2,797.00
2,824.00
2,824.00
-1.12%
892,345
1.03
Nov 13, 2025
2,828.00
2,856.00
2,795.00
2,856.00
2,856.00
+1.17%
693,773
0.80
Nov 12, 2025
2,768.00
2,843.00
2,743.00
2,823.00
2,823.00
+2.32%
500,706
0.58
Nov 11, 2025
2,702.00
2,764.00
2,659.00
2,759.00
2,759.00
-0.79%
465,575
0.54
Nov 10, 2025
2,783.00
2,801.00
2,754.00
2,781.00
2,781.00
+0.32%
1,742,202
2.06
Nov 07, 2025
2,796.00
2,796.00
2,747.00
2,772.00
2,772.00
-0.47%
423,524
0.50
Nov 06, 2025
2,802.00
2,825.00
2,754.00
2,785.00
2,785.00
-0.32%
1,343,024
1.61
Nov 05, 2025
2,794.00
2,819.00
2,776.00
2,794.00
2,794.00
-0.14%
761,055
0.89
Nov 04, 2025
2,796.00
2,808.00
2,767.00
2,798.00
2,798.00
-0.85%
846,604
0.99
Nov 03, 2025
2,877.00
2,877.00
2,788.00
2,822.00
2,822.00
-2.25%
1,040,109
1.24
Oct 31, 2025
2,886.00
2,900.00
2,865.00
2,887.00
2,887.00
-0.10%
732,902
0.87
Oct 30, 2025
2,906.00
2,919.00
2,870.00
2,890.00
2,890.00
-0.69%
757,837
0.91
Oct 29, 2025
2,940.00
2,953.00
2,859.71
2,910.00
2,910.00
-1.19%
1,678,627
2.05
Oct 28, 2025
2,945.00
2,956.00
2,905.00
2,945.00
2,945.00
+0.07%
778,739
0.95
Oct 27, 2025
3,020.00
3,029.00
2,943.00
2,943.00
2,943.00
-2.23%
1,746,346
2.16
Oct 24, 2025
2,979.00
3,010.00
2,962.00
3,010.00
3,010.00
+1.69%
632,916
0.79
Oct 23, 2025
2,936.00
2,975.00
2,929.00
2,960.00
2,960.00
+0.58%
985,466
1.23
Oct 22, 2025
2,889.00
2,966.00
2,839.00
2,943.00
2,943.00
+2.19%
665,371
0.83
Oct 21, 2025
2,860.00
2,895.00
2,814.00
2,880.00
2,880.00
+0.31%
615,167
0.78
Oct 20, 2025
2,874.00
2,877.00
2,832.00
2,871.00
2,871.00
-0.10%
311,407
0.39
Oct 17, 2025
2,853.00
2,885.00
2,789.00
2,874.00
2,874.00
-0.83%
487,761
0.62
Oct 16, 2025
2,775.00
2,898.00
2,683.00
2,898.00
2,898.00
+8.54%
1,441,606
1.87
Oct 15, 2025
2,679.00
2,709.00
2,650.00
2,670.00
2,670.00
+0.30%
363,979
0.47
Oct 14, 2025
2,706.00
2,717.00
2,660.00
2,662.00
2,662.00
-2.78%
435,007
0.57
Oct 13, 2025
2,724.00
2,765.00
2,712.00
2,738.00
2,738.00
+0.04%
558,878
0.73
Rows: