Education
About Us
Working with TipRanks
Follow Us
Corcel (GB:CRCL)
LSE:CRCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.44
0.45
0.42
0.44
0.44
-1.14%
9,370,231
0.70
Mar 19, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
93,581,555
7.78
Mar 18, 2026
0.44
0.45
0.42
0.44
0.44
+1.15%
13,580,150
1.10
Mar 17, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
2,896,665
0.23
Mar 16, 2026
0.43
0.45
0.42
0.44
0.44
+3.57%
12,772,290
1.03
Mar 13, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
14,166,700
1.14
Mar 12, 2026
0.42
0.44
0.40
0.42
0.42
0.00%
14,616,780
1.19
Mar 11, 2026
0.40
0.44
0.39
0.42
0.42
+5.00%
13,864,380
1.15
Mar 10, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
9,827,325
0.78
Mar 09, 2026
0.39
0.41
0.38
0.40
0.40
+2.56%
12,572,320
1.00
Mar 06, 2026
0.41
0.42
0.37
0.39
0.39
-3.70%
17,593,660
1.40
Mar 05, 2026
0.41
0.42
0.39
0.41
0.41
+3.85%
13,100,690
1.03
Mar 04, 2026
0.41
0.42
0.39
0.39
0.39
-3.70%
17,883,480
1.42
Mar 03, 2026
0.41
0.42
0.39
0.41
0.41
-1.22%
5,071,660
0.40
Mar 02, 2026
0.41
0.42
0.39
0.41
0.41
+1.23%
20,820,760
1.62
Feb 27, 2026
0.41
0.42
0.36
0.41
0.41
-1.22%
10,170,660
0.80
Feb 26, 2026
0.41
0.42
0.40
0.41
0.41
+1.23%
12,059,460
0.95
Feb 25, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
5,288,180
0.41
Feb 24, 2026
0.39
0.42
0.38
0.41
0.41
+3.85%
14,555,420
1.14
Feb 23, 2026
0.35
0.40
0.34
0.39
0.39
+11.43%
31,552,971
2.42
Feb 20, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
2,117,726
0.16
Feb 19, 2026
0.35
0.36
0.34
0.35
0.35
+1.45%
11,269,050
0.87
Feb 18, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
2,896,378
0.21
Feb 17, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
636,212
0.05
Feb 16, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
1,128,240
0.08
Feb 13, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
2,772,542
0.19
Feb 12, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
4,303,652
0.29
Feb 11, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
1,986,365
0.13
Feb 10, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
921,556
0.06
Feb 09, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
16,130,040
1.07
Feb 06, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
42,486,078
2.93
Feb 05, 2026
0.34
0.35
0.31
0.35
0.35
+1.47%
67,769,695
4.76
Feb 04, 2026
0.34
0.35
0.31
0.34
0.34
0.00%
3,288,296
0.23
Feb 03, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
518,747
0.04
Feb 02, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
3,149,308
0.22
Jan 30, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
1,886,973
0.13
Jan 29, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
1,829,289
0.13
Jan 28, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
1,132,330
0.08
Jan 27, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
26,036,119
1.84
Jan 26, 2026
0.35
0.35
0.33
0.34
0.34
-1.45%
8,496,380
0.60
Jan 23, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
6,388,915
0.42
Jan 22, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
1,304,008
0.08
Jan 21, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
377,167
0.02
Jan 20, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
26,500,660
1.76
Jan 19, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
14,272,590
0.85
Jan 16, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
328,117
0.02
Jan 15, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
4,069,292
0.19
Jan 14, 2026
0.33
0.35
0.33
0.35
0.35
+4.55%
10,495,180
0.49
Jan 13, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
1,792,059
0.08
Jan 12, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
1,537,492
0.07
Rows: