Education
About Us
Working with TipRanks
Follow Us
Corcel (GB:CRCL)
LSE:CRCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
12,192,430
0.52
Dec 11, 2025
0.36
0.37
0.34
0.36
0.36
+1.41%
10,666,310
0.46
Dec 10, 2025
0.36
0.37
0.34
0.36
0.36
0.00%
6,671,556
0.29
Dec 09, 2025
0.35
0.37
0.34
0.36
0.36
+1.43%
2,957,921
0.13
Dec 08, 2025
0.35
0.37
0.34
0.35
0.35
+1.45%
44,283,770
1.96
Dec 05, 2025
0.35
0.36
0.33
0.35
0.34
0.00%
9,953,119
0.44
Dec 04, 2025
0.36
0.37
0.33
0.35
0.34
-4.17%
14,412,300
0.65
Dec 03, 2025
0.36
0.37
0.35
0.36
0.36
+2.86%
24,761,551
1.13
Dec 02, 2025
0.36
0.37
0.35
0.35
0.35
0.00%
7,865,029
0.36
Dec 01, 2025
0.36
0.37
0.35
0.35
0.35
-2.78%
3,411,659
0.13
Nov 28, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
40,434,141
1.54
Nov 27, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
772,373
0.03
Nov 26, 2025
0.35
0.37
0.35
0.36
0.36
+2.86%
8,149,250
0.31
Nov 25, 2025
0.35
0.35
0.33
0.35
0.35
+1.45%
15,705,080
0.57
Nov 24, 2025
0.35
0.35
0.33
0.35
0.34
0.00%
13,382,210
0.49
Nov 21, 2025
0.35
0.35
0.34
0.35
0.34
0.00%
45,880,520
1.70
Nov 20, 2025
0.35
0.35
0.34
0.35
0.34
0.00%
3,234,924
0.12
Nov 19, 2025
0.35
0.34
0.34
0.35
0.34
0.00%
1,623,293
0.06
Nov 18, 2025
0.35
0.35
0.34
0.35
0.34
0.00%
53,870,527
2.05
Nov 17, 2025
0.35
0.35
0.34
0.35
0.34
0.00%
1,882,551
0.07
Nov 14, 2025
0.35
0.35
0.34
0.35
0.34
0.00%
39,621,762
1.54
Nov 13, 2025
0.35
0.35
0.34
0.35
0.34
+1.47%
3,981,893
0.15
Nov 12, 2025
0.35
0.36
0.34
0.34
0.34
-2.86%
50,271,422
1.98
Nov 11, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
3,255,703
0.13
Nov 10, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
1,934,792
0.08
Nov 07, 2025
0.36
0.37
0.34
0.35
0.35
-2.78%
11,292,610
0.44
Nov 06, 2025
0.36
0.37
0.35
0.36
0.36
+4.35%
8,267,350
0.32
Nov 05, 2025
0.35
0.36
0.34
0.35
0.34
0.00%
50,903,559
2.05
Nov 04, 2025
0.35
0.36
0.33
0.35
0.34
0.00%
1,168,821
0.05
Nov 03, 2025
0.35
0.36
0.33
0.35
0.34
0.00%
522,144
0.02
Oct 31, 2025
0.34
0.35
0.33
0.35
0.34
+1.47%
3,073,444
0.12
Oct 30, 2025
0.35
0.36
0.33
0.34
0.34
-2.86%
6,452,537
0.26
Oct 29, 2025
0.33
0.36
0.32
0.35
0.35
+6.06%
11,108,970
0.44
Oct 28, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
6,133,049
0.25
Oct 27, 2025
0.33
0.34
0.32
0.33
0.33
0.00%
2,902,656
0.11
Oct 24, 2025
0.33
0.34
0.32
0.33
0.33
0.00%
7,942,188
0.31
Oct 23, 2025
0.34
0.35
0.32
0.33
0.33
-1.49%
71,243,133
2.89
Oct 22, 2025
0.35
0.35
0.33
0.34
0.34
-4.29%
15,049,980
0.60
Oct 21, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
2,905,040
0.12
Oct 20, 2025
0.35
0.36
0.34
0.35
0.35
+1.45%
4,891,146
0.19
Oct 17, 2025
0.38
0.38
0.32
0.35
0.34
-8.00%
128,083,602
5.43
Oct 16, 2025
0.42
0.42
0.37
0.38
0.38
-9.64%
41,790,246
1.80
Oct 15, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
254,503,297
13.17
Oct 14, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
3,104,969
0.16
Oct 13, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
38,705,660
1.90
Oct 10, 2025
0.42
0.42
0.41
0.42
0.42
-1.19%
15,331,700
0.76
Oct 09, 2025
0.41
0.42
0.40
0.42
0.42
+2.44%
10,623,710
0.53
Oct 08, 2025
0.41
0.42
0.40
0.41
0.41
0.00%
770,499
0.04
Oct 07, 2025
0.39
0.42
0.39
0.41
0.41
+5.13%
20,686,840
1.00
Oct 06, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
12,898,650
0.61
Rows: