Corcel (GB:CRCL)
LSE:CRCL
Want to see GB:CRCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
4,348,223
0.31
Apr 27, 2026
0.47
0.47
0.45
0.46
0.46
-1.08%
4,349,820
0.31
Apr 24, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
2,568,242
0.18
Apr 23, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
6,685,263
0.47
Apr 22, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
4,476,615
0.31
Apr 21, 2026
0.48
0.48
0.46
0.47
0.47
-2.11%
12,064,200
0.85
Apr 20, 2026
0.49
0.50
0.47
0.48
0.48
-2.26%
9,870,504
0.70
Apr 17, 2026
0.49
0.50
0.45
0.49
0.49
+0.21%
19,142,939
1.35
Apr 16, 2026
0.49
0.50
0.47
0.49
0.49
0.00%
21,260,500
1.51
Apr 15, 2026
0.49
0.50
0.47
0.49
0.49
+3.19%
39,699,301
2.95
Apr 14, 2026
0.49
0.50
0.47
0.47
0.47
-3.09%
11,386,290
0.85
Apr 13, 2026
0.49
0.50
0.47
0.49
0.49
0.00%
6,094,706
0.45
Apr 10, 2026
0.49
0.50
0.47
0.49
0.49
0.00%
68,523,789
5.55
Apr 09, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
9,481,984
0.78
Apr 08, 2026
0.49
0.50
0.47
0.49
0.49
0.00%
17,065,641
1.20
Apr 07, 2026
0.47
0.50
0.45
0.49
0.49
+3.19%
7,902,669
0.55
Apr 06, 2026
0.47
0.49
0.45
0.47
0.47
0.00%
0
0.00
Apr 03, 2026
0.47
0.49
0.45
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.47
0.49
0.45
0.47
0.47
-1.05%
8,180,116
0.55
Apr 01, 2026
0.49
0.51
0.45
0.48
0.48
-5.00%
13,586,360
0.93
Mar 31, 2026
0.48
0.52
0.47
0.50
0.50
+5.26%
10,500,410
0.73
Mar 30, 2026
0.47
0.49
0.45
0.48
0.48
+1.06%
21,461,850
1.52
Mar 27, 2026
0.45
0.46
0.44
0.47
0.47
+4.44%
11,720,340
0.84
Mar 26, 2026
0.45
0.46
0.44
0.45
0.45
-2.17%
6,971,097
0.50
Mar 25, 2026
0.45
0.46
0.44
0.46
0.46
+3.37%
16,871,699
1.23
Mar 24, 2026
0.44
0.45
0.42
0.45
0.45
+2.30%
25,899,070
1.92
Mar 23, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
15,933,690
1.17
Mar 20, 2026
0.44
0.45
0.42
0.44
0.44
-1.14%
9,370,231
0.70
Mar 19, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
93,581,555
7.78
Mar 18, 2026
0.44
0.45
0.42
0.44
0.44
+1.15%
13,580,150
1.10
Mar 17, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
2,896,665
0.23
Mar 16, 2026
0.43
0.45
0.42
0.44
0.44
+3.57%
12,772,290
1.03
Mar 13, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
14,166,700
1.14
Mar 12, 2026
0.42
0.44
0.40
0.42
0.42
0.00%
14,616,780
1.19
Mar 11, 2026
0.40
0.44
0.39
0.42
0.42
+5.00%
13,864,380
1.15
Mar 10, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
9,827,325
0.78
Mar 09, 2026
0.39
0.41
0.38
0.40
0.40
+2.56%
12,572,320
1.00
Mar 06, 2026
0.41
0.42
0.37
0.39
0.39
-3.70%
17,593,660
1.40
Mar 05, 2026
0.41
0.42
0.39
0.41
0.41
+3.85%
13,100,690
1.03
Mar 04, 2026
0.41
0.42
0.39
0.39
0.39
-3.70%
17,883,480
1.42
Mar 03, 2026
0.41
0.42
0.39
0.41
0.41
-1.22%
5,071,660
0.40
Mar 02, 2026
0.41
0.42
0.39
0.41
0.41
+1.23%
20,820,760
1.62
Feb 27, 2026
0.41
0.42
0.36
0.41
0.41
-1.22%
10,170,660
0.80
Feb 26, 2026
0.41
0.42
0.40
0.41
0.41
+1.23%
12,059,460
0.95
Feb 25, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
5,288,180
0.41
Feb 24, 2026
0.39
0.42
0.38
0.41
0.41
+3.85%
14,555,420
1.14
Feb 23, 2026
0.35
0.40
0.34
0.39
0.39
+11.43%
31,552,971
2.42
Feb 20, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
2,117,726
0.16
Feb 19, 2026
0.35
0.36
0.34
0.35
0.35
+1.45%
11,269,050
0.87
Feb 18, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
2,896,378
0.21
Rows: