Education
About Us
Working with TipRanks
Follow Us
Corcel (GB:CRCL)
LSE:CRCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
1,886,973
0.13
Jan 29, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
1,829,289
0.13
Jan 28, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
1,132,330
0.08
Jan 27, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
26,036,119
1.84
Jan 26, 2026
0.35
0.35
0.33
0.34
0.34
-1.45%
8,496,380
0.60
Jan 23, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
6,388,915
0.42
Jan 22, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
1,304,008
0.08
Jan 21, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
377,167
0.02
Jan 20, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
26,500,660
1.76
Jan 19, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
14,272,590
0.85
Jan 16, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
328,117
0.02
Jan 15, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
4,069,292
0.19
Jan 14, 2026
0.33
0.35
0.33
0.35
0.35
+4.55%
10,495,180
0.49
Jan 13, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
1,792,059
0.08
Jan 12, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
1,537,492
0.07
Jan 09, 2026
0.36
0.37
0.27
0.33
0.33
-8.33%
145,366,297
7.25
Jan 08, 2026
0.35
0.37
0.33
0.36
0.36
+4.35%
11,052,220
0.56
Jan 07, 2026
0.36
0.37
0.30
0.35
0.35
-4.17%
28,497,461
1.44
Jan 06, 2026
0.38
0.38
0.35
0.36
0.36
-5.26%
6,685,349
0.34
Jan 05, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
2,580,187
0.13
Jan 02, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
2,117,358
0.10
Dec 31, 2025
0.38
0.38
0.36
0.38
0.38
0.00%
2,866,468
0.14
Dec 30, 2025
0.39
0.40
0.36
0.38
0.38
-1.30%
2,107,929
0.10
Dec 29, 2025
0.39
0.40
0.37
0.39
0.38
-1.28%
3,643,483
0.18
Dec 24, 2025
0.39
0.40
0.37
0.39
0.39
0.00%
5,232,288
0.24
Dec 23, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
358,278
0.02
Dec 22, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
11,316,100
0.50
Dec 19, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
19,400,061
0.86
Dec 18, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
4,053,845
0.18
Dec 17, 2025
0.39
0.40
0.38
0.39
0.39
+1.30%
2,497,767
0.11
Dec 16, 2025
0.37
0.39
0.35
0.39
0.38
+5.48%
31,313,920
1.40
Dec 15, 2025
0.36
0.38
0.35
0.37
0.36
+1.39%
12,234,190
0.55
Dec 12, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
12,192,430
0.52
Dec 11, 2025
0.36
0.37
0.34
0.36
0.36
+1.41%
10,666,310
0.46
Dec 10, 2025
0.36
0.37
0.34
0.36
0.36
0.00%
6,671,556
0.29
Dec 09, 2025
0.35
0.37
0.34
0.36
0.36
+1.43%
2,957,921
0.13
Dec 08, 2025
0.35
0.37
0.34
0.35
0.35
+1.45%
44,283,770
1.96
Dec 05, 2025
0.35
0.36
0.33
0.35
0.34
0.00%
9,953,119
0.44
Dec 04, 2025
0.36
0.37
0.33
0.35
0.34
-4.17%
14,412,300
0.65
Dec 03, 2025
0.36
0.37
0.35
0.36
0.36
+2.86%
24,761,551
1.13
Dec 02, 2025
0.36
0.37
0.35
0.35
0.35
0.00%
7,865,029
0.36
Dec 01, 2025
0.36
0.37
0.35
0.35
0.35
-2.78%
3,411,659
0.13
Nov 28, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
40,434,141
1.54
Nov 27, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
772,373
0.03
Nov 26, 2025
0.35
0.37
0.35
0.36
0.36
+2.86%
8,149,250
0.31
Nov 25, 2025
0.35
0.35
0.33
0.35
0.35
+1.45%
15,705,080
0.57
Nov 24, 2025
0.35
0.35
0.33
0.35
0.34
0.00%
13,382,210
0.49
Nov 21, 2025
0.35
0.35
0.34
0.35
0.34
0.00%
45,880,520
1.70
Nov 20, 2025
0.35
0.35
0.34
0.35
0.34
0.00%
3,234,924
0.12
Nov 19, 2025
0.35
0.34
0.34
0.35
0.34
0.00%
1,623,293
0.06
Rows: