CPP Group plc (GB:CPP)
LSE:CPP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
52.50
53.00
52.00
52.50
52.50
0.00%
0
0.00
Mar 30, 2026
50.00
52.50
50.00
52.50
52.50
0.00%
1,122
0.08
Mar 27, 2026
55.00
55.00
50.15
52.50
52.50
0.00%
6,508
0.45
Mar 26, 2026
50.00
50.00
50.00
52.50
52.50
0.00%
2
<0.01
Mar 25, 2026
52.50
53.00
52.00
52.50
52.50
0.00%
0
0.00
Mar 24, 2026
52.50
53.00
52.00
52.50
52.50
0.00%
0
0.00
Mar 23, 2026
54.70
54.70
50.30
52.50
52.50
0.00%
966
0.07
Mar 20, 2026
55.00
55.00
54.70
52.50
52.50
0.00%
292
0.02
Mar 19, 2026
55.00
55.00
50.00
52.50
52.50
0.00%
404
0.03
Mar 18, 2026
50.00
55.00
50.00
52.50
52.50
0.00%
9,644
0.66
Mar 17, 2026
53.00
57.00
50.00
52.50
52.50
+1.94%
10,383
0.72
Mar 16, 2026
52.00
53.00
48.00
51.50
51.50
-30.41%
21,445
1.52
Mar 13, 2026
72.00
72.00
72.00
74.00
74.00
0.00%
16
<0.01
Mar 12, 2026
76.00
76.00
72.00
74.00
74.00
0.00%
1,412
0.09
Mar 11, 2026
72.00
72.00
72.00
74.00
74.00
0.00%
83
<0.01
Mar 10, 2026
76.00
76.00
72.60
74.00
74.00
0.00%
2,233
0.14
Mar 09, 2026
72.00
72.00
72.00
74.00
74.00
0.00%
13
<0.01
Mar 06, 2026
72.00
76.00
72.00
74.00
74.00
0.00%
480
0.03
Mar 05, 2026
72.00
75.00
72.00
74.00
74.00
+0.68%
2,005
0.12
Mar 04, 2026
75.00
75.00
75.00
73.50
73.50
0.00%
6
<0.01
Mar 03, 2026
73.50
74.00
73.00
73.50
73.50
0.00%
0
0.00
Mar 02, 2026
72.00
75.00
72.00
73.50
73.50
0.00%
643
0.04
Feb 27, 2026
72.00
72.00
72.00
73.50
73.50
+2.08%
50
<0.01
Feb 26, 2026
72.00
75.00
72.00
72.00
72.00
-2.70%
5,571
0.34
Feb 25, 2026
73.95
73.95
73.95
74.00
74.00
+1.37%
10,000
0.61
Feb 24, 2026
71.04
71.04
71.04
73.00
73.00
+2.82%
2,920
0.18
Feb 23, 2026
73.00
74.50
68.80
71.00
71.00
-4.38%
46,535
2.99
Feb 20, 2026
74.00
74.00
71.00
74.25
74.25
-1.00%
18,169
1.18
Feb 19, 2026
78.50
78.50
70.50
75.00
75.00
-6.54%
71,349
4.90
Feb 18, 2026
76.50
82.00
76.50
80.25
80.25
0.00%
255
0.02
Feb 17, 2026
78.50
78.54
78.00
80.25
80.25
0.00%
9,428
0.65
Feb 16, 2026
78.50
82.00
78.50
80.25
80.25
0.00%
727
0.05
Feb 13, 2026
78.50
82.00
77.25
80.25
80.25
0.00%
22,747
1.60
Feb 12, 2026
82.00
82.00
78.50
80.25
80.25
0.00%
17,149
1.23
Feb 11, 2026
78.50
78.54
78.50
80.25
80.25
0.00%
1,200
0.09
Feb 10, 2026
75.50
82.00
75.50
80.25
80.25
+3.22%
16,425
1.20
Feb 09, 2026
75.50
80.00
75.50
77.75
77.75
+0.32%
12,140
0.90
Feb 06, 2026
75.00
79.50
75.00
77.50
77.50
0.00%
18
<0.01
Feb 05, 2026
75.50
75.50
75.00
77.50
77.50
-0.32%
509
0.04
Feb 04, 2026
80.00
80.00
76.10
77.75
77.75
0.00%
3,103
0.22
Feb 03, 2026
79.00
79.00
75.00
77.75
77.75
+0.97%
568
0.04
Feb 02, 2026
77.00
77.50
76.50
77.00
77.00
+0.65%
0
0.00
Jan 30, 2026
76.00
76.00
74.50
76.50
76.50
+2.34%
7,911
0.51
Jan 29, 2026
75.00
75.00
74.50
74.75
74.75
0.00%
228
0.01
Jan 28, 2026
74.50
75.00
74.00
74.75
74.75
+0.34%
3,309
0.21
Jan 27, 2026
74.00
75.00
71.00
74.50
74.50
+2.05%
1,254
0.08
Jan 26, 2026
68.00
74.00
68.00
73.00
73.00
+7.35%
33,302
2.15
Jan 23, 2026
67.00
68.76
67.00
68.00
68.00
+0.74%
1,003
0.06
Jan 22, 2026
67.00
68.00
67.00
67.50
67.50
0.00%
33,995
2.21
Jan 21, 2026
60.00
68.00
56.00
67.50
67.50
+12.50%
64,710
4.51
Rows: