Education
About Us
Working with TipRanks
Follow Us
CPP Group plc (GB:CPP)
LSE:CPP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 11, 2026
78.50
78.54
78.50
80.25
80.25
0.00%
1,200
0.09
Feb 10, 2026
75.50
82.00
75.50
80.25
80.25
+3.22%
16,425
1.20
Feb 09, 2026
75.50
80.00
75.50
77.75
77.75
+0.32%
12,140
0.90
Feb 06, 2026
75.00
79.50
75.00
77.50
77.50
0.00%
18
<0.01
Feb 05, 2026
75.50
75.50
75.00
77.50
77.50
-0.32%
509
0.04
Feb 04, 2026
80.00
80.00
76.10
77.75
77.75
0.00%
3,103
0.22
Feb 03, 2026
79.00
79.00
75.00
77.75
77.75
+0.97%
568
0.04
Feb 02, 2026
77.00
77.50
76.50
77.00
77.00
+0.65%
0
0.00
Jan 30, 2026
76.00
76.00
74.50
76.50
76.50
+2.34%
7,911
0.51
Jan 29, 2026
75.00
75.00
74.50
74.75
74.75
0.00%
228
0.01
Jan 28, 2026
74.50
75.00
74.00
74.75
74.75
+0.34%
3,309
0.21
Jan 27, 2026
74.00
75.00
71.00
74.50
74.50
+2.05%
1,254
0.08
Jan 26, 2026
68.00
74.00
68.00
73.00
73.00
+7.35%
33,302
2.15
Jan 23, 2026
67.00
68.76
67.00
68.00
68.00
+0.74%
1,003
0.06
Jan 22, 2026
67.00
68.00
67.00
67.50
67.50
0.00%
33,995
2.21
Jan 21, 2026
60.00
68.00
56.00
67.50
67.50
+12.50%
64,710
4.51
Jan 20, 2026
65.00
65.00
39.00
60.00
60.00
-26.38%
407,703
51.80
Jan 19, 2026
80.38
80.38
80.38
81.50
81.50
0.00%
102
0.01
Jan 16, 2026
81.99
81.99
81.99
81.50
81.50
0.00%
12
<0.01
Jan 15, 2026
83.00
83.00
80.33
81.50
81.50
0.00%
3,004
0.37
Jan 14, 2026
81.50
82.00
81.00
81.50
81.50
+1.88%
0
0.00
Jan 13, 2026
81.36
81.36
81.00
80.00
80.00
0.00%
768
0.09
Jan 12, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Jan 09, 2026
80.00
80.00
80.00
80.00
80.00
+1.27%
5,000
0.60
Jan 08, 2026
79.00
79.50
78.50
79.00
79.00
0.00%
0
0.00
Jan 07, 2026
79.50
79.50
79.50
79.00
79.00
+1.28%
9,795
1.16
Jan 06, 2026
74.00
79.20
74.00
78.00
78.00
+4.70%
27,748
3.45
Jan 05, 2026
73.00
74.68
73.00
74.50
74.50
+0.68%
391
0.05
Jan 02, 2026
72.28
74.68
72.28
74.00
74.00
+4.96%
364
0.04
Dec 31, 2025
70.00
72.00
70.00
70.50
70.50
-2.76%
12,551
1.38
Dec 30, 2025
71.00
71.00
71.00
72.50
72.50
-2.36%
50
<0.01
Dec 29, 2025
74.25
74.75
73.75
74.25
74.25
-0.34%
0
0.00
Dec 24, 2025
74.50
75.00
74.00
74.50
74.50
+0.68%
0
0.00
Dec 23, 2025
76.00
76.00
76.00
74.00
74.00
-0.67%
26
<0.01
Dec 22, 2025
77.00
77.00
75.36
74.50
74.50
-0.67%
1,345
0.13
Dec 19, 2025
75.00
75.00
75.00
75.00
75.00
+3.45%
3,095
0.30
Dec 18, 2025
70.00
70.55
68.50
72.50
72.50
0.00%
276
0.03
Dec 17, 2025
67.00
70.24
65.50
72.50
72.50
+5.84%
21,850
2.11
Dec 16, 2025
65.77
65.77
65.77
68.50
68.50
+3.01%
742
0.07
Dec 15, 2025
64.50
68.00
64.50
66.50
66.50
-3.62%
3,334
0.30
Dec 12, 2025
69.00
69.50
68.50
69.00
69.00
+0.73%
0
0.00
Dec 11, 2025
70.00
70.00
65.00
68.50
68.50
-3.52%
53,969
4.82
Dec 10, 2025
71.00
79.50
70.00
71.00
71.00
-5.65%
24,027
2.07
Dec 09, 2025
72.36
72.36
72.36
75.25
75.25
+3.08%
2,281
0.19
Dec 08, 2025
75.00
75.00
73.32
73.00
73.00
-2.67%
7,291
0.58
Dec 05, 2025
86.00
86.00
75.00
75.00
75.00
-15.49%
60,141
5.14
Dec 04, 2025
87.40
87.40
87.40
88.75
88.75
+3.20%
1
<0.01
Dec 03, 2025
95.00
95.00
86.00
86.00
86.00
-4.71%
6,557
0.56
Dec 02, 2025
90.00
94.50
90.00
90.25
90.25
0.00%
49
<0.01
Dec 01, 2025
86.00
87.44
86.00
90.25
90.25
0.00%
4,605
0.39
Rows: