Education
About Us
Working with TipRanks
Follow Us
CPP Group plc (GB:CPP)
LSE:CPP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
89.12
89.12
89.12
91.25
91.25
+0.55%
6
<0.01
Nov 25, 2025
90.75
91.25
90.25
90.75
90.75
0.00%
0
0.00
Nov 24, 2025
86.51
86.51
86.51
90.75
90.75
+0.55%
3
<0.01
Nov 21, 2025
86.00
87.36
86.00
90.25
90.25
+2.27%
684
0.05
Nov 20, 2025
86.51
86.67
86.51
88.25
88.25
-1.67%
9,566
0.74
Nov 19, 2025
86.50
86.50
86.00
89.75
89.75
-0.83%
15,100
1.15
Nov 18, 2025
90.50
91.00
90.00
90.50
90.50
0.00%
0
0.00
Nov 17, 2025
90.00
90.80
90.00
90.50
90.50
-1.09%
10,400
0.79
Nov 14, 2025
94.00
95.00
90.00
91.50
91.50
-0.54%
2,940
0.22
Nov 13, 2025
89.96
89.96
89.96
92.00
92.00
0.00%
65
<0.01
Nov 12, 2025
92.00
92.50
91.50
92.00
92.00
0.00%
0
0.00
Nov 11, 2025
89.00
95.00
89.00
92.00
92.00
0.00%
26
<0.01
Nov 10, 2025
89.96
89.96
89.36
92.00
92.00
0.00%
2,097
0.15
Nov 07, 2025
94.00
94.00
89.96
92.00
92.00
+0.55%
308
0.02
Nov 06, 2025
95.00
95.00
95.00
91.50
91.50
0.00%
2
<0.01
Nov 05, 2025
91.50
92.00
91.00
91.50
91.50
0.00%
0
0.00
Nov 04, 2025
96.00
96.00
88.42
91.50
91.50
-8.04%
30,405
2.25
Nov 03, 2025
103.00
103.00
90.50
99.50
99.50
-4.33%
66,462
5.33
Oct 31, 2025
103.22
103.22
103.22
104.00
104.00
-0.95%
15
<0.01
Oct 30, 2025
112.00
112.00
105.00
105.00
105.00
-4.11%
33,502
2.74
Oct 29, 2025
107.39
107.39
107.39
109.50
109.50
0.00%
1,450
0.11
Oct 28, 2025
107.91
107.91
107.91
109.50
109.50
0.00%
1,620
0.13
Oct 27, 2025
112.00
112.00
110.00
109.50
109.50
-2.67%
28,512
2.32
Oct 24, 2025
111.50
111.50
111.50
112.50
112.50
0.00%
10,000
0.80
Oct 23, 2025
121.00
122.00
112.00
112.50
112.50
-3.02%
22,856
1.83
Oct 22, 2025
119.00
119.00
112.50
116.00
116.00
+4.04%
6,034
0.48
Oct 21, 2025
111.50
112.50
110.50
111.50
111.50
-4.70%
0
0.00
Oct 20, 2025
117.00
118.00
116.00
117.00
117.00
+1.30%
0
0.00
Oct 17, 2025
116.50
116.50
116.50
115.50
115.50
-1.28%
400
0.03
Oct 16, 2025
115.00
115.36
115.00
117.00
117.00
-0.85%
4,039
0.27
Oct 15, 2025
120.23
120.23
117.00
118.00
118.00
+0.43%
9,260
0.63
Oct 14, 2025
115.00
119.25
115.00
117.50
117.50
+0.86%
2,078
0.14
Oct 13, 2025
118.00
120.00
115.00
116.50
116.50
-5.28%
23,547
1.65
Oct 10, 2025
123.00
124.00
122.00
123.00
123.00
-0.40%
0
0.00
Oct 09, 2025
129.00
129.00
118.44
123.50
123.50
+1.23%
9
<0.01
Oct 08, 2025
122.00
123.00
121.00
122.00
122.00
0.00%
0
0.00
Oct 07, 2025
121.00
130.00
120.00
122.00
122.00
-2.79%
14,382
0.94
Oct 06, 2025
123.25
123.25
123.25
125.50
125.50
0.00%
4,062
0.27
Oct 03, 2025
123.25
126.40
121.99
125.50
125.50
0.00%
3,840
0.25
Oct 02, 2025
130.00
130.00
121.00
125.50
125.50
-2.71%
32,889
2.17
Oct 01, 2025
138.00
152.00
124.92
129.00
129.00
-11.64%
41,961
2.90
Sep 30, 2025
146.00
147.00
145.00
146.00
146.00
+0.69%
0
0.00
Sep 29, 2025
150.00
150.23
140.50
145.00
145.00
-4.92%
50,044
3.64
Sep 26, 2025
150.00
155.00
150.00
152.50
152.50
0.00%
17,901
1.33
Sep 25, 2025
150.00
158.80
150.00
152.50
152.50
+0.99%
11,809
0.88
Sep 24, 2025
158.10
158.10
158.10
151.00
151.00
-2.27%
3,632
0.27
Sep 23, 2025
147.00
158.80
147.00
154.50
154.50
0.00%
5,233
0.39
Sep 22, 2025
161.10
161.10
148.65
154.50
154.50
0.00%
3,338
0.25
Sep 19, 2025
154.80
154.80
154.33
154.50
154.50
0.00%
15,134
1.15
Sep 18, 2025
150.00
162.16
148.65
154.50
154.50
+0.98%
15,257
1.13
Rows: