Education
About Us
Working with TipRanks
Follow Us
CPP Group plc (GB:CPP)
:CPP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
162.00
162.00
152.00
162.00
162.00
+2.21%
21,689
2.38
Jul 24, 2025
160.00
163.00
155.00
158.50
158.50
+0.63%
17,792
1.99
Jul 23, 2025
145.00
163.00
145.00
157.50
157.50
+22.09%
124,707
17.96
Jul 22, 2025
129.00
129.00
129.00
129.00
129.00
+6.17%
3,190
0.46
Jul 21, 2025
115.00
118.25
115.00
121.50
121.50
0.00%
562
0.08
Jul 18, 2025
115.00
128.00
115.00
121.50
121.50
-0.82%
14,263
2.14
Jul 17, 2025
116.00
130.00
115.00
122.50
122.50
0.00%
678
0.10
Jul 16, 2025
115.00
115.00
115.00
122.50
122.50
0.00%
116
0.02
Jul 15, 2025
115.00
115.00
115.00
122.50
122.50
0.00%
173
0.03
Jul 14, 2025
120.00
130.00
110.00
122.50
122.50
+6.52%
39,799
6.45
Jul 11, 2025
119.90
119.90
110.00
115.00
115.00
0.00%
4,235
0.68
Jul 10, 2025
112.50
112.50
112.50
115.00
115.00
+1.77%
12,500
2.06
Jul 09, 2025
115.00
120.00
106.00
113.00
113.00
+2.26%
16,347
2.82
Jul 08, 2025
110.50
111.50
109.50
110.50
110.50
0.00%
0
0.00
Jul 07, 2025
113.38
114.90
109.25
110.50
110.50
0.00%
15,024
2.70
Jul 04, 2025
109.00
114.94
105.00
110.50
110.50
+3.27%
21,328
4.08
Jul 03, 2025
105.00
105.00
105.00
107.00
107.00
0.00%
11
<0.01
Jul 02, 2025
105.00
105.00
105.00
107.00
107.00
0.00%
16
<0.01
Jul 01, 2025
109.00
109.00
105.00
107.00
107.00
-1.83%
2,536
0.49
Jun 30, 2025
109.00
109.00
105.00
109.00
109.00
0.00%
2,973
0.57
Jun 27, 2025
109.00
109.00
105.64
109.00
109.00
-0.91%
2,052
0.40
Jun 26, 2025
105.00
115.00
105.00
110.00
110.00
0.00%
8,867
1.76
Jun 25, 2025
105.00
113.20
105.00
110.00
110.00
0.00%
4,027
0.79
Jun 24, 2025
105.00
115.00
105.00
110.00
110.00
0.00%
1,039
0.20
Jun 23, 2025
115.00
115.00
105.00
110.00
110.00
0.00%
358
0.07
Jun 20, 2025
115.00
120.00
105.00
110.00
110.00
-6.38%
38,314
8.59
Jun 19, 2025
120.00
120.00
110.00
117.50
117.50
+2.17%
7,690
1.77
Jun 18, 2025
100.00
125.00
100.00
115.00
115.00
+40.67%
184,917
127.99
Jun 17, 2025
80.75
80.75
80.75
81.75
81.75
0.00%
91
0.06
Jun 16, 2025
83.00
83.00
83.00
81.75
81.75
+0.62%
14,113
11.53
Jun 13, 2025
81.25
81.75
80.75
81.25
81.25
0.00%
0
0.00
Jun 12, 2025
81.25
81.75
80.75
81.25
81.25
0.00%
0
0.00
Jun 11, 2025
80.65
80.65
80.65
81.25
81.25
0.00%
2,434
1.96
Jun 10, 2025
81.25
81.75
80.75
81.25
81.25
0.00%
0
0.00
Jun 09, 2025
80.65
80.65
80.65
81.25
81.25
0.00%
204
0.17
Jun 06, 2025
80.50
80.50
80.50
81.25
81.25
0.00%
9
<0.01
Jun 05, 2025
82.00
82.00
80.50
81.25
81.25
0.00%
1,062
0.87
Jun 04, 2025
81.25
81.75
80.75
81.25
81.25
0.00%
0
0.00
Jun 03, 2025
80.65
80.65
80.65
81.25
81.25
0.00%
113
0.09
Jun 02, 2025
81.91
81.91
81.91
81.25
81.25
0.00%
48
0.04
May 30, 2025
81.85
81.85
81.85
81.25
81.25
0.00%
200
0.16
May 29, 2025
81.25
81.75
80.75
81.25
81.25
0.00%
0
0.00
May 28, 2025
81.85
81.85
80.00
81.25
81.25
0.00%
8,208
7.34
May 27, 2025
82.00
82.00
80.59
81.25
81.25
0.00%
2,102
1.90
May 23, 2025
81.25
81.75
80.75
81.25
81.25
0.00%
0
0.00
May 22, 2025
82.00
82.00
81.85
81.25
81.25
0.00%
3,323
3.03
May 21, 2025
81.25
81.75
80.75
81.25
81.25
0.00%
0
0.00
May 20, 2025
81.25
81.75
80.75
81.25
81.25
0.00%
0
0.00
May 19, 2025
81.25
81.75
80.75
81.25
81.25
0.00%
0
0.00
May 16, 2025
80.52
80.52
80.52
81.25
81.25
0.00%
118
0.10
Rows: