CPP Group plc (GB:CPP)
LSE:CPP
Want to see GB:CPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
63.00
63.00
61.12
63.00
63.00
+1.61%
56
<0.01
May 19, 2026
62.84
62.88
62.84
62.00
62.00
0.00%
6,000
0.65
May 18, 2026
58.50
62.84
58.50
62.00
62.00
0.00%
2,559
0.28
May 15, 2026
61.00
61.00
61.00
62.00
62.00
0.00%
2
<0.01
May 14, 2026
62.00
62.50
61.50
62.00
62.00
0.00%
0
0.00
May 13, 2026
61.00
61.00
61.00
62.00
62.00
0.00%
401
0.04
May 12, 2026
61.00
61.00
61.00
62.00
62.00
0.00%
7
<0.01
May 11, 2026
61.12
61.12
61.12
62.00
62.00
+1.64%
121
0.01
May 08, 2026
61.00
61.12
61.00
61.00
61.00
0.00%
1,136
0.11
May 07, 2026
62.00
62.00
61.00
61.00
61.00
-0.81%
2,357
0.23
May 06, 2026
61.92
61.92
61.92
61.50
61.50
0.00%
311
0.03
May 05, 2026
57.50
61.08
57.50
61.50
61.50
0.00%
50
<0.01
May 04, 2026
61.50
61.08
61.00
61.50
61.50
0.00%
0
0.00
May 01, 2026
61.00
61.08
61.00
61.50
61.50
0.00%
11,473
1.12
Apr 30, 2026
61.50
62.00
61.00
61.50
61.50
0.00%
0
0.00
Apr 29, 2026
61.88
61.88
61.88
61.50
61.50
0.00%
2,000
0.19
Apr 28, 2026
61.00
61.06
61.00
61.50
61.50
0.00%
38
<0.01
Apr 27, 2026
61.06
61.06
61.06
61.50
61.50
0.00%
50
<0.01
Apr 24, 2026
62.00
62.00
62.00
61.50
61.50
-0.81%
33
<0.01
Apr 23, 2026
60.00
62.00
57.50
62.00
62.00
+1.64%
4,167
0.38
Apr 22, 2026
60.50
60.50
60.50
61.00
61.00
+0.83%
86
<0.01
Apr 21, 2026
62.00
62.00
59.18
60.50
60.50
+0.83%
5,865
0.52
Apr 20, 2026
61.50
62.00
58.68
60.00
60.00
-3.23%
6,805
0.56
Apr 17, 2026
61.50
62.00
60.92
62.00
62.00
+3.33%
508
0.03
Apr 16, 2026
59.00
60.83
56.18
60.00
60.00
+4.35%
7,500
0.40
Apr 15, 2026
57.50
58.00
57.00
57.50
57.50
0.00%
0
0.00
Apr 14, 2026
57.50
58.00
57.00
57.50
57.50
+2.68%
0
0.00
Apr 13, 2026
56.00
58.55
56.00
56.00
56.00
-1.75%
10,000
0.54
Apr 10, 2026
54.50
58.00
50.00
57.00
57.00
+3.64%
310,176
22.84
Apr 09, 2026
54.50
55.00
50.00
55.00
55.00
+5.26%
187
0.01
Apr 08, 2026
52.25
52.75
51.75
52.25
52.25
-0.48%
0
0.00
Apr 07, 2026
50.00
50.00
50.00
52.50
52.50
0.00%
61
<0.01
Apr 06, 2026
52.50
50.55
50.00
52.50
52.50
0.00%
0
0.00
Apr 03, 2026
52.50
50.55
50.00
52.50
52.50
0.00%
0
0.00
Apr 02, 2026
50.00
50.55
50.00
52.50
52.50
0.00%
202
0.01
Apr 01, 2026
50.30
50.55
50.30
52.50
52.50
0.00%
1,243
0.09
Mar 31, 2026
52.50
53.00
52.00
52.50
52.50
0.00%
0
0.00
Mar 30, 2026
50.00
52.50
50.00
52.50
52.50
0.00%
1,122
0.08
Mar 27, 2026
55.00
55.00
50.15
52.50
52.50
0.00%
6,508
0.45
Mar 26, 2026
50.00
50.00
50.00
52.50
52.50
0.00%
2
<0.01
Mar 25, 2026
52.50
53.00
52.00
52.50
52.50
0.00%
0
0.00
Mar 24, 2026
52.50
53.00
52.00
52.50
52.50
0.00%
0
0.00
Mar 23, 2026
54.70
54.70
50.30
52.50
52.50
0.00%
966
0.07
Mar 20, 2026
55.00
55.00
54.70
52.50
52.50
0.00%
292
0.02
Mar 19, 2026
55.00
55.00
50.00
52.50
52.50
0.00%
404
0.03
Mar 18, 2026
50.00
55.00
50.00
52.50
52.50
0.00%
9,644
0.66
Mar 17, 2026
53.00
57.00
50.00
52.50
52.50
+1.94%
10,383
0.72
Mar 16, 2026
52.00
53.00
48.00
51.50
51.50
-30.41%
21,445
1.52
Mar 13, 2026
72.00
72.00
72.00
74.00
74.00
0.00%
16
<0.01
Mar 12, 2026
76.00
76.00
72.00
74.00
74.00
0.00%
1,412
0.09
Rows: