Various Eateries PLC ADR (GB:COPC)
LSE:COPC
Want to see GB:COPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
14.25
14.35
14.15
14.25
14.25
0.00%
0
0.00
May 28, 2026
14.25
14.35
14.15
14.25
14.25
0.00%
0
0.00
May 27, 2026
14.25
14.13
14.13
14.25
14.25
0.00%
1,387
0.03
May 26, 2026
14.25
14.19
14.19
14.25
14.25
0.00%
62
<0.01
May 25, 2026
14.25
13.53
13.50
14.25
14.25
0.00%
0
0.00
May 22, 2026
14.25
13.53
13.50
14.25
14.25
0.00%
3,250
0.07
May 21, 2026
14.25
14.35
14.15
14.25
14.25
0.00%
0
0.00
May 20, 2026
14.25
14.19
14.15
14.25
14.25
0.00%
10,000
0.23
May 19, 2026
14.25
14.20
14.20
14.25
14.25
0.00%
28
<0.01
May 18, 2026
14.25
13.60
13.60
14.25
14.25
0.00%
15,000
0.35
May 15, 2026
14.25
15.00
13.50
14.25
14.25
0.00%
23
<0.01
May 14, 2026
14.25
14.35
14.15
14.25
14.25
0.00%
0
0.00
May 13, 2026
14.25
14.35
14.15
14.25
14.25
0.00%
0
0.00
May 12, 2026
14.25
13.50
13.50
14.25
14.25
0.00%
133
<0.01
May 11, 2026
14.25
14.00
14.00
14.25
14.25
+3.64%
214
<0.01
May 08, 2026
13.75
13.50
13.50
13.75
13.75
0.00%
8
<0.01
May 07, 2026
13.75
13.50
13.50
13.75
13.75
0.00%
73
<0.01
May 06, 2026
13.75
13.85
13.65
13.75
13.75
0.00%
0
0.00
May 05, 2026
13.50
13.51
13.51
13.75
13.75
0.00%
1
<0.01
May 04, 2026
13.75
13.85
13.65
13.75
13.75
0.00%
0
0.00
May 01, 2026
13.75
13.85
13.65
13.75
13.75
0.00%
0
0.00
Apr 30, 2026
13.75
13.50
13.50
13.75
13.75
0.00%
268
<0.01
Apr 29, 2026
13.75
13.50
13.50
13.75
13.75
0.00%
171
<0.01
Apr 28, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
47,633
0.86
Apr 27, 2026
13.75
13.50
13.50
13.75
13.75
0.00%
11,796
0.21
Apr 24, 2026
14.25
14.00
13.53
13.75
13.75
-5.17%
29,548
0.54
Apr 23, 2026
14.50
14.50
14.02
14.50
14.50
0.00%
33,304
0.61
Apr 22, 2026
14.50
15.00
14.80
14.50
14.50
0.00%
737
0.01
Apr 21, 2026
14.50
15.00
14.85
14.50
14.50
0.00%
4,128
0.08
Apr 20, 2026
14.50
14.02
14.02
14.50
14.50
0.00%
3,094
0.06
Apr 17, 2026
14.50
15.00
15.00
14.50
14.50
0.00%
119
<0.01
Apr 16, 2026
14.50
14.84
14.84
14.50
14.50
0.00%
11
<0.01
Apr 15, 2026
14.00
15.50
14.00
14.50
14.50
+3.57%
64,102
1.18
Apr 14, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
284
<0.01
Apr 13, 2026
14.00
14.00
13.50
14.00
14.00
0.00%
11,167
0.21
Apr 10, 2026
14.00
14.50
14.00
14.00
14.00
0.00%
7,594
0.14
Apr 09, 2026
14.00
14.50
14.50
14.00
14.00
0.00%
56
<0.01
Apr 08, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
16,168
0.30
Apr 07, 2026
14.50
14.00
13.50
14.00
14.00
-3.45%
53,625
1.00
Apr 06, 2026
14.50
13.54
13.54
14.50
14.50
0.00%
0
0.00
Apr 03, 2026
14.50
13.54
13.54
14.50
14.50
0.00%
0
0.00
Apr 02, 2026
14.50
13.54
13.54
14.50
14.50
0.00%
3,125
0.06
Apr 01, 2026
15.00
15.50
14.50
14.50
14.50
-3.33%
106,682
2.02
Mar 31, 2026
15.25
15.00
14.50
15.00
15.00
-1.64%
55,046
1.06
Mar 30, 2026
15.25
15.25
14.50
15.25
15.25
0.00%
91,057
1.81
Mar 27, 2026
15.25
15.00
15.00
15.25
15.25
0.00%
6,588
0.13
Mar 26, 2026
15.25
15.70
15.20
15.25
15.25
0.00%
176,027
3.70
Mar 25, 2026
15.25
15.20
14.50
15.25
15.25
0.00%
15,136
0.32
Mar 24, 2026
15.25
15.63
15.63
15.25
15.25
0.00%
1
<0.01
Mar 23, 2026
15.25
14.50
14.50
15.25
15.25
0.00%
46
<0.01
Rows: