Education
About Us
Working with TipRanks
Follow Us
Comptoir Group PLC (GB:COM)
LSE:COM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.50
6.19
6.19
6.50
6.50
0.00%
80,000
1.74
Jan 29, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
621
0.01
Jan 28, 2026
6.75
6.50
6.50
6.50
6.50
-3.70%
33,978
0.74
Jan 27, 2026
6.75
7.00
7.00
6.75
6.75
0.00%
9
<0.01
Jan 26, 2026
7.13
7.50
6.68
6.75
6.75
-5.26%
160,827
3.71
Jan 23, 2026
6.25
7.00
6.47
7.13
7.13
+14.00%
61,016
1.44
Jan 22, 2026
6.13
6.50
6.25
6.25
6.25
+2.04%
34,236
0.81
Jan 21, 2026
6.13
6.25
6.00
6.13
6.13
0.00%
276,327
7.32
Jan 20, 2026
6.13
6.24
6.00
6.13
6.13
0.00%
26
<0.01
Jan 19, 2026
6.13
6.08
6.00
6.13
6.13
0.00%
209
<0.01
Jan 16, 2026
6.13
6.18
6.08
6.13
6.13
0.00%
0
0.00
Jan 15, 2026
6.13
6.18
6.08
6.13
6.13
0.00%
0
0.00
Jan 14, 2026
6.13
6.00
6.00
6.13
6.13
0.00%
160
<0.01
Jan 13, 2026
6.13
6.24
6.08
6.13
6.13
0.00%
154,310
4.37
Jan 12, 2026
6.13
6.25
6.00
6.13
6.13
0.00%
13,884
0.40
Jan 09, 2026
6.13
6.25
6.00
6.13
6.13
0.00%
43
<0.01
Jan 08, 2026
6.13
6.00
6.00
6.13
6.13
0.00%
820
0.02
Jan 07, 2026
6.13
6.00
6.00
6.13
6.13
0.00%
26
<0.01
Jan 06, 2026
6.13
6.25
6.00
6.13
6.13
0.00%
140,234
4.26
Jan 05, 2026
6.13
6.25
6.08
6.13
6.13
0.00%
20,014
0.61
Jan 02, 2026
6.13
6.24
6.00
6.13
6.13
0.00%
4,042
0.12
Jan 01, 2026
6.13
6.24
6.00
6.13
6.13
0.00%
0
0.00
Dec 31, 2025
6.13
6.24
6.00
6.13
6.13
0.00%
32,092
1.00
Dec 30, 2025
6.13
6.18
6.08
6.13
6.13
0.00%
0
0.00
Dec 29, 2025
6.13
6.24
6.00
6.13
6.13
0.00%
7,228
0.23
Dec 26, 2025
6.13
6.25
6.24
6.13
6.13
0.00%
0
0.00
Dec 25, 2025
6.13
6.25
6.24
6.13
6.13
0.00%
0
0.00
Dec 24, 2025
6.13
6.25
6.24
6.13
6.13
0.00%
42
<0.01
Dec 23, 2025
6.13
6.25
6.00
6.13
6.13
0.00%
44,087
1.38
Dec 22, 2025
6.13
6.25
6.25
6.13
6.13
0.00%
354
0.01
Dec 19, 2025
6.13
6.25
6.07
6.13
6.13
0.00%
25,041
0.63
Dec 18, 2025
6.13
6.24
6.00
6.13
6.13
0.00%
9,940
0.25
Dec 17, 2025
6.13
6.24
6.00
6.13
6.13
0.00%
400,051
11.91
Dec 16, 2025
6.13
6.25
6.00
6.13
6.13
0.00%
310
<0.01
Dec 15, 2025
6.13
6.24
6.24
6.13
6.13
0.00%
84
<0.01
Dec 12, 2025
6.13
6.24
6.24
6.13
6.13
0.00%
500
0.01
Dec 11, 2025
6.13
6.18
6.08
6.13
6.13
0.00%
0
0.00
Dec 10, 2025
6.13
6.24
6.24
6.13
6.13
0.00%
32
<0.01
Dec 09, 2025
6.13
6.24
6.24
6.13
6.13
0.00%
12
<0.01
Dec 08, 2025
6.13
6.25
6.00
6.13
6.13
0.00%
34,222
0.94
Dec 05, 2025
6.13
6.18
6.08
6.13
6.13
0.00%
0
0.00
Dec 04, 2025
6.13
6.24
6.24
6.13
6.13
0.00%
16,032
0.44
Dec 03, 2025
5.50
6.00
5.15
6.13
6.13
+11.36%
106,751
3.09
Dec 02, 2025
5.50
5.95
5.95
5.50
5.50
0.00%
97
<0.01
Dec 01, 2025
5.50
6.00
5.95
5.50
5.50
0.00%
50,016
1.48
Nov 28, 2025
5.50
5.95
5.95
5.50
5.50
0.00%
453
0.01
Nov 27, 2025
5.50
5.55
5.45
5.50
5.50
0.00%
0
0.00
Nov 26, 2025
5.50
5.55
5.45
5.50
5.50
0.00%
0
0.00
Nov 25, 2025
5.30
5.00
5.00
5.50
5.50
+4.76%
47
<0.01
Nov 24, 2025
5.25
5.50
5.00
5.25
5.25
0.00%
30,491
0.90
Rows: