tiprankstipranks
Comptoir Group PLC (GB:COM)
LSE:COM
UK Market
COM
Comptoir
RESEARCH TOOLSreports
Want to see GB:COM full AI Analyst Report?

Comptoir (COM) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
Apr 30, 2026
5.75
5.50
5.50
5.75
5.75
0.00%
14
<0.01
Apr 29, 2026
5.75
5.50
5.50
5.75
5.75
0.00%
106
0.02
Apr 28, 2026
6.13
6.00
5.50
5.75
5.75
-6.12%
70,413
12.15
Apr 27, 2026
6.13
6.24
6.24
6.13
6.13
0.00%
768
0.12
Apr 24, 2026
6.25
6.13
6.13
6.13
6.13
-2.00%
89,500
18.26
Apr 23, 2026
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Apr 22, 2026
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Apr 21, 2026
6.25
6.00
6.00
6.25
6.25
-3.85%
16,688
1.92
Apr 20, 2026
6.50
6.00
6.00
6.50
6.50
0.00%
17
<0.01
Apr 17, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Apr 16, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Apr 15, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
19
<0.01
Apr 14, 2026
6.50
6.00
6.00
6.50
6.50
0.00%
1,500
0.11
Apr 13, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
2,186
0.17
Apr 10, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
296
0.02
Apr 09, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
3,433
0.22
Apr 08, 2026
6.50
6.74
6.00
6.50
6.50
0.00%
260
0.02
Apr 07, 2026
6.50
6.74
6.74
6.50
6.50
0.00%
10
<0.01
Apr 06, 2026
6.50
6.00
6.00
6.50
6.50
0.00%
0
0.00
Apr 03, 2026
6.50
6.00
6.00
6.50
6.50
0.00%
0
0.00
Apr 02, 2026
6.50
6.00
6.00
6.50
6.50
0.00%
2
<0.01
Apr 01, 2026
6.50
6.74
6.00
6.50
6.50
0.00%
487
0.03
Mar 31, 2026
6.50
6.12
6.00
6.50
6.50
0.00%
16,106
0.89
Mar 30, 2026
6.50
6.74
6.00
6.50
6.50
0.00%
203
0.01
Mar 27, 2026
6.50
6.74
6.74
6.50
6.50
0.00%
296
0.02
Mar 26, 2026
6.50
7.00
7.00
6.50
6.50
0.00%
14
<0.01
Mar 25, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Mar 24, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Mar 23, 2026
6.50
6.00
6.00
6.50
6.50
0.00%
4,509
0.24
Mar 20, 2026
6.50
6.65
6.00
6.50
6.50
0.00%
592
0.03
Mar 19, 2026
6.50
6.74
6.00
6.50
6.50
0.00%
48
<0.01
Mar 18, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Mar 17, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Mar 16, 2026
6.50
7.00
6.74
6.50
6.50
0.00%
14
<0.01
Mar 13, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Mar 12, 2026
6.50
7.00
7.00
6.50
6.50
0.00%
67
<0.01
Mar 11, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Mar 10, 2026
6.50
7.00
7.00
6.50
6.50
0.00%
82
<0.01
Mar 09, 2026
6.50
6.00
6.00
6.50
6.50
0.00%
520
0.02
Mar 06, 2026
6.50
6.12
6.00
6.50
6.50
0.00%
10,015
0.39
Mar 05, 2026
6.50
6.74
6.00
6.50
6.50
0.00%
1,579
0.06
Mar 04, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Mar 03, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Mar 02, 2026
6.50
6.95
6.95
6.50
6.50
0.00%
155
<0.01
Feb 27, 2026
6.50
6.95
6.00
6.50
6.50
0.00%
98,814
3.67
Feb 26, 2026
6.50
6.00
6.00
6.50
6.50
0.00%
477
0.02
Feb 25, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Feb 24, 2026
6.50
7.00
6.01
6.50
6.50
0.00%
13
<0.01
Feb 23, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Rows:
50