Education
About Us
Working with TipRanks
Follow Us
Comptoir Group PLC (GB:COM)
LSE:COM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.13
6.25
6.07
6.13
6.12
0.00%
25,041
0.63
Dec 18, 2025
6.13
6.24
6.00
6.13
6.12
0.00%
9,940
0.25
Dec 17, 2025
6.13
6.24
6.00
6.13
6.12
0.00%
400,051
11.91
Dec 16, 2025
6.13
6.25
6.00
6.13
6.12
0.00%
310
<0.01
Dec 15, 2025
6.13
6.24
6.24
6.13
6.12
0.00%
84
<0.01
Dec 12, 2025
6.13
6.24
6.24
6.13
6.12
0.00%
500
0.01
Dec 11, 2025
6.13
6.18
6.08
6.13
6.12
0.00%
0
0.00
Dec 10, 2025
6.13
6.24
6.24
6.13
6.12
0.00%
32
<0.01
Dec 09, 2025
6.13
6.24
6.24
6.13
6.12
0.00%
12
<0.01
Dec 08, 2025
6.13
6.25
6.00
6.13
6.12
0.00%
34,222
0.94
Dec 05, 2025
6.13
6.18
6.08
6.13
6.12
0.00%
0
0.00
Dec 04, 2025
6.13
6.24
6.24
6.13
6.12
0.00%
16,032
0.44
Dec 03, 2025
5.50
6.00
5.15
6.13
6.12
+11.36%
106,751
3.09
Dec 02, 2025
5.50
5.95
5.95
5.50
5.50
0.00%
97
<0.01
Dec 01, 2025
5.50
6.00
5.95
5.50
5.50
0.00%
50,016
1.48
Nov 28, 2025
5.50
5.95
5.95
5.50
5.50
0.00%
453
0.01
Nov 27, 2025
5.50
5.55
5.45
5.50
5.50
0.00%
0
0.00
Nov 26, 2025
5.50
5.55
5.45
5.50
5.50
0.00%
0
0.00
Nov 25, 2025
5.30
5.00
5.00
5.50
5.50
+4.76%
47
<0.01
Nov 24, 2025
5.25
5.50
5.00
5.25
5.25
0.00%
30,491
0.90
Nov 21, 2025
5.25
5.00
5.00
5.25
5.25
0.00%
1,148
0.03
Nov 20, 2025
5.25
5.50
5.00
5.25
5.25
0.00%
260,692
8.75
Nov 19, 2025
5.25
5.50
5.00
5.25
5.25
0.00%
1,734
0.05
Nov 18, 2025
5.25
5.50
5.00
5.25
5.25
0.00%
11,086
0.31
Nov 17, 2025
5.25
5.50
5.50
5.25
5.25
0.00%
6
<0.01
Nov 14, 2025
5.25
5.30
5.20
5.25
5.25
0.00%
0
0.00
Nov 13, 2025
5.25
5.50
5.00
5.25
5.25
0.00%
17
<0.01
Nov 12, 2025
5.25
5.50
5.50
5.25
5.25
0.00%
27
<0.01
Nov 11, 2025
5.25
5.35
5.30
5.25
5.25
0.00%
373,000
12.51
Nov 10, 2025
5.25
5.50
5.50
5.25
5.25
0.00%
4
<0.01
Nov 07, 2025
5.25
5.50
5.50
5.25
5.25
0.00%
20
<0.01
Nov 06, 2025
5.25
5.30
5.20
5.25
5.25
0.00%
0
0.00
Nov 05, 2025
5.00
5.50
4.50
5.25
5.25
+5.00%
591,997
28.85
Nov 04, 2025
5.00
5.50
5.50
5.00
5.00
0.00%
50
<0.01
Nov 03, 2025
5.00
5.50
4.75
5.00
5.00
0.00%
30,111
1.50
Oct 31, 2025
5.00
4.53
4.53
5.00
5.00
0.00%
452
0.02
Oct 30, 2025
5.00
4.53
4.53
5.00
5.00
0.00%
90
<0.01
Oct 29, 2025
5.00
4.53
4.53
5.00
5.00
0.00%
54
<0.01
Oct 28, 2025
5.00
5.50
4.50
5.00
5.00
+11.11%
2,197
0.10
Oct 27, 2025
5.00
5.50
4.50
4.50
4.50
-10.00%
7,862
0.35
Oct 24, 2025
5.00
5.50
4.55
5.00
5.00
0.00%
7,263
0.31
Oct 23, 2025
5.00
4.52
4.52
5.00
5.00
0.00%
428
0.02
Oct 22, 2025
5.00
5.05
4.95
5.00
5.00
0.00%
0
0.00
Oct 21, 2025
5.00
5.05
4.95
5.00
5.00
0.00%
0
0.00
Oct 20, 2025
5.00
5.05
4.95
5.00
5.00
0.00%
0
0.00
Oct 17, 2025
5.00
5.05
4.95
5.00
5.00
0.00%
0
0.00
Oct 16, 2025
5.00
5.50
5.50
5.00
5.00
0.00%
15
<0.01
Oct 15, 2025
5.00
5.50
4.50
5.00
5.00
0.00%
408
0.02
Oct 14, 2025
5.00
5.50
4.53
5.00
5.00
0.00%
472
0.02
Oct 13, 2025
5.00
4.53
4.53
5.00
5.00
0.00%
3,907
0.16
Rows: