Education
About Us
Working with TipRanks
Follow Us
Comptoir Group PLC (GB:COM)
LSE:COM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Mar 02, 2026
6.50
6.95
6.95
6.50
6.50
0.00%
155
<0.01
Feb 27, 2026
6.50
6.95
6.00
6.50
6.50
0.00%
98,814
3.67
Feb 26, 2026
6.50
6.00
6.00
6.50
6.50
0.00%
477
0.02
Feb 25, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Feb 24, 2026
6.50
7.00
6.01
6.50
6.50
0.00%
13
<0.01
Feb 23, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Feb 20, 2026
6.50
6.02
6.02
6.50
6.50
0.00%
452
0.02
Feb 19, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Feb 18, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Feb 17, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
2,513
0.08
Feb 16, 2026
6.50
7.00
6.01
6.50
6.50
0.00%
152
<0.01
Feb 13, 2026
6.50
7.00
7.00
6.50
6.50
0.00%
100
<0.01
Feb 12, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Feb 11, 2026
6.50
6.34
6.34
6.50
6.50
0.00%
30,000
0.94
Feb 10, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Feb 09, 2026
6.50
7.00
6.35
6.50
6.50
0.00%
1,751
0.05
Feb 06, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Feb 05, 2026
6.50
7.00
7.00
6.50
6.50
0.00%
32
<0.01
Feb 04, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Feb 03, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
196
<0.01
Feb 02, 2026
6.50
7.00
6.35
6.50
6.50
0.00%
645
0.01
Jan 30, 2026
6.50
6.19
6.19
6.50
6.50
0.00%
80,000
1.74
Jan 29, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
621
0.01
Jan 28, 2026
6.75
6.50
6.50
6.50
6.50
-3.70%
33,978
0.74
Jan 27, 2026
6.75
7.00
7.00
6.75
6.75
0.00%
9
<0.01
Jan 26, 2026
7.13
7.50
6.68
6.75
6.75
-5.26%
160,827
3.71
Jan 23, 2026
6.25
7.00
6.47
7.13
7.13
+14.00%
61,016
1.44
Jan 22, 2026
6.13
6.50
6.25
6.25
6.25
+2.04%
34,236
0.81
Jan 21, 2026
6.13
6.25
6.00
6.13
6.13
0.00%
276,327
7.32
Jan 20, 2026
6.13
6.24
6.00
6.13
6.13
0.00%
26
<0.01
Jan 19, 2026
6.13
6.08
6.00
6.13
6.13
0.00%
209
<0.01
Jan 16, 2026
6.13
6.18
6.08
6.13
6.13
0.00%
0
0.00
Jan 15, 2026
6.13
6.18
6.08
6.13
6.13
0.00%
0
0.00
Jan 14, 2026
6.13
6.00
6.00
6.13
6.13
0.00%
160
<0.01
Jan 13, 2026
6.13
6.24
6.08
6.13
6.13
0.00%
154,310
4.37
Jan 12, 2026
6.13
6.25
6.00
6.13
6.13
0.00%
13,884
0.40
Jan 09, 2026
6.13
6.25
6.00
6.13
6.13
0.00%
43
<0.01
Jan 08, 2026
6.13
6.00
6.00
6.13
6.13
0.00%
820
0.02
Jan 07, 2026
6.13
6.00
6.00
6.13
6.13
0.00%
26
<0.01
Jan 06, 2026
6.13
6.25
6.00
6.13
6.13
0.00%
140,234
4.26
Jan 05, 2026
6.13
6.25
6.08
6.13
6.13
0.00%
20,014
0.61
Jan 02, 2026
6.13
6.24
6.00
6.13
6.13
0.00%
4,042
0.12
Jan 01, 2026
6.13
6.24
6.00
6.13
6.13
0.00%
0
0.00
Dec 31, 2025
6.13
6.24
6.00
6.13
6.13
0.00%
32,092
1.00
Dec 30, 2025
6.13
6.18
6.08
6.13
6.13
0.00%
0
0.00
Dec 29, 2025
6.13
6.24
6.00
6.13
6.13
0.00%
7,228
0.23
Dec 26, 2025
6.13
6.25
6.24
6.13
6.13
0.00%
0
0.00
Dec 25, 2025
6.13
6.25
6.24
6.13
6.13
0.00%
0
0.00
Dec 24, 2025
6.13
6.25
6.24
6.13
6.13
0.00%
42
<0.01
Rows: