tiprankstipranks
Comptoir Group PLC (GB:COM)
LSE:COM
UK Market
COM
Comptoir
RESEARCH TOOLSreports

Comptoir (COM) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
6.50
6.74
6.74
6.50
6.50
0.00%
10
<0.01
Apr 06, 2026
6.50
6.00
6.00
6.50
6.50
0.00%
0
0.00
Apr 03, 2026
6.50
6.00
6.00
6.50
6.50
0.00%
0
0.00
Apr 02, 2026
6.50
6.00
6.00
6.50
6.50
0.00%
2
<0.01
Apr 01, 2026
6.50
6.74
6.00
6.50
6.50
0.00%
487
0.03
Mar 31, 2026
6.50
6.12
6.00
6.50
6.50
0.00%
16,106
0.89
Mar 30, 2026
6.50
6.74
6.00
6.50
6.50
0.00%
203
0.01
Mar 27, 2026
6.50
6.74
6.74
6.50
6.50
0.00%
296
0.02
Mar 26, 2026
6.50
7.00
7.00
6.50
6.50
0.00%
14
<0.01
Mar 25, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Mar 24, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Mar 23, 2026
6.50
6.00
6.00
6.50
6.50
0.00%
4,509
0.24
Mar 20, 2026
6.50
6.65
6.00
6.50
6.50
0.00%
592
0.03
Mar 19, 2026
6.50
6.74
6.00
6.50
6.50
0.00%
48
<0.01
Mar 18, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Mar 17, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Mar 16, 2026
6.50
7.00
6.74
6.50
6.50
0.00%
14
<0.01
Mar 13, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Mar 12, 2026
6.50
7.00
7.00
6.50
6.50
0.00%
67
<0.01
Mar 11, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Mar 10, 2026
6.50
7.00
7.00
6.50
6.50
0.00%
82
<0.01
Mar 09, 2026
6.50
6.00
6.00
6.50
6.50
0.00%
520
0.02
Mar 06, 2026
6.50
6.12
6.00
6.50
6.50
0.00%
10,015
0.39
Mar 05, 2026
6.50
6.74
6.00
6.50
6.50
0.00%
1,579
0.06
Mar 04, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Mar 03, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Mar 02, 2026
6.50
6.95
6.95
6.50
6.50
0.00%
155
<0.01
Feb 27, 2026
6.50
6.95
6.00
6.50
6.50
0.00%
98,814
3.67
Feb 26, 2026
6.50
6.00
6.00
6.50
6.50
0.00%
477
0.02
Feb 25, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Feb 24, 2026
6.50
7.00
6.01
6.50
6.50
0.00%
13
<0.01
Feb 23, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Feb 20, 2026
6.50
6.02
6.02
6.50
6.50
0.00%
452
0.02
Feb 19, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Feb 18, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Feb 17, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
2,513
0.08
Feb 16, 2026
6.50
7.00
6.01
6.50
6.50
0.00%
152
<0.01
Feb 13, 2026
6.50
7.00
7.00
6.50
6.50
0.00%
100
<0.01
Feb 12, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Feb 11, 2026
6.50
6.34
6.34
6.50
6.50
0.00%
30,000
0.94
Feb 10, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Feb 09, 2026
6.50
7.00
6.35
6.50
6.50
0.00%
1,751
0.05
Feb 06, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Feb 05, 2026
6.50
7.00
7.00
6.50
6.50
0.00%
32
<0.01
Feb 04, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Feb 03, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
196
<0.01
Feb 02, 2026
6.50
7.00
6.35
6.50
6.50
0.00%
645
0.01
Jan 30, 2026
6.50
6.19
6.19
6.50
6.50
0.00%
80,000
1.74
Jan 29, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
621
0.01
Jan 28, 2026
6.75
6.50
6.50
6.50
6.50
-3.70%
33,978
0.74
Rows:
50