Comptoir Group PLC (GB:COM)
LSE:COM
Want to see GB:COM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
Jun 23, 2026
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
Jun 22, 2026
5.75
5.50
5.50
5.75
5.75
0.00%
420
0.09
Jun 19, 2026
5.75
5.50
5.50
5.75
5.75
0.00%
3,173
0.72
Jun 18, 2026
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
Jun 17, 2026
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
Jun 16, 2026
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
Jun 15, 2026
5.75
5.98
5.50
5.75
5.75
0.00%
1,702
0.38
Jun 12, 2026
5.75
5.98
5.98
5.75
5.75
0.00%
8
<0.01
Jun 11, 2026
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
Jun 10, 2026
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
Jun 09, 2026
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
Jun 08, 2026
5.75
5.98
5.98
5.75
5.75
0.00%
2
<0.01
Jun 05, 2026
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
Jun 04, 2026
5.75
6.00
6.00
5.75
5.75
0.00%
33
<0.01
Jun 03, 2026
5.75
5.98
5.98
5.75
5.75
0.00%
67
0.01
Jun 02, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
4,766
1.03
Jun 01, 2026
5.75
5.50
5.50
5.75
5.75
0.00%
900
0.20
May 29, 2026
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
May 28, 2026
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
May 27, 2026
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
May 26, 2026
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
May 25, 2026
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
May 22, 2026
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
May 21, 2026
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
May 20, 2026
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
May 19, 2026
5.75
5.70
5.70
5.75
5.75
0.00%
13
<0.01
May 18, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
111
0.02
May 15, 2026
5.75
6.00
6.00
5.75
5.75
0.00%
25
<0.01
May 14, 2026
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
May 13, 2026
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
May 12, 2026
5.75
5.99
5.50
5.75
5.75
0.00%
17,976
3.03
May 11, 2026
5.75
5.50
5.50
5.75
5.75
0.00%
17
<0.01
May 08, 2026
5.75
5.50
5.50
5.75
5.75
0.00%
1,604
0.25
May 07, 2026
5.75
5.50
5.50
5.75
5.75
0.00%
32
<0.01
May 06, 2026
5.75
5.50
5.50
5.75
5.75
0.00%
50,000
8.89
May 05, 2026
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
May 04, 2026
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
May 01, 2026
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
Apr 30, 2026
5.75
5.50
5.50
5.75
5.75
0.00%
14
<0.01
Apr 29, 2026
5.75
5.50
5.50
5.75
5.75
0.00%
106
0.02
Apr 28, 2026
6.13
6.00
5.50
5.75
5.75
-6.12%
70,413
12.15
Apr 27, 2026
6.13
6.24
6.24
6.13
6.13
0.00%
768
0.12
Apr 24, 2026
6.25
6.13
6.13
6.13
6.13
-2.00%
89,500
18.26
Apr 23, 2026
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Apr 22, 2026
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Apr 21, 2026
6.25
6.00
6.00
6.25
6.25
-3.85%
16,688
1.92
Apr 20, 2026
6.50
6.00
6.00
6.50
6.50
0.00%
17
<0.01
Apr 17, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Apr 16, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Rows: