Education
About Us
Working with TipRanks
Follow Us
Cambridge Cognition Holdings Plc (GB:COG)
LSE:COG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
29.00
30.00
27.00
28.50
28.50
-1.72%
80,498
4.82
Jan 20, 2026
28.50
30.00
27.00
29.00
29.00
+1.75%
14,134
0.86
Jan 19, 2026
28.50
30.00
28.11
28.50
28.50
+1.79%
79,229
5.20
Jan 16, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
17
<0.01
Jan 15, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
10,538
0.68
Jan 14, 2026
28.00
28.15
27.00
28.00
28.00
0.00%
7,844
0.51
Jan 13, 2026
28.00
29.00
27.02
28.00
28.00
0.00%
56,508
3.87
Jan 12, 2026
28.00
28.98
27.66
28.00
28.00
0.00%
8,338
0.55
Jan 09, 2026
28.00
27.66
27.00
28.00
28.00
0.00%
4,132
0.24
Jan 08, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
29,258
1.72
Jan 07, 2026
28.00
28.98
27.00
28.00
28.00
0.00%
9,874
0.58
Jan 06, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
7,775
0.46
Jan 05, 2026
28.00
29.00
27.40
28.00
28.00
0.00%
11,497
0.68
Jan 02, 2026
28.00
29.00
27.10
28.00
28.00
0.00%
24,906
1.49
Dec 31, 2025
27.50
27.80
26.60
28.00
28.00
+1.82%
91,318
5.99
Dec 30, 2025
28.50
28.00
27.00
27.50
27.50
-3.51%
37,697
2.46
Dec 29, 2025
28.50
27.10
27.10
28.50
28.50
0.00%
57
<0.01
Dec 24, 2025
28.50
29.30
29.30
28.50
28.50
0.00%
500
0.03
Dec 23, 2025
28.50
30.00
30.00
28.50
28.50
0.00%
10,000
0.52
Dec 22, 2025
29.50
30.00
29.00
28.50
28.50
-3.39%
36,249
1.90
Dec 19, 2025
30.00
30.80
29.00
29.50
29.50
-1.67%
2,167
0.11
Dec 18, 2025
30.00
31.00
29.00
30.00
30.00
0.00%
85,103
4.40
Dec 17, 2025
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Dec 16, 2025
30.00
29.24
29.00
30.00
30.00
0.00%
14,026
0.73
Dec 15, 2025
29.50
31.00
29.88
30.00
30.00
+1.69%
68,415
3.74
Dec 12, 2025
29.50
29.00
29.00
29.50
29.50
-1.67%
300
0.02
Dec 11, 2025
30.50
31.00
30.00
30.00
30.00
-1.64%
5,005
0.26
Dec 10, 2025
31.00
32.00
30.00
30.50
30.50
-1.61%
25,131
1.26
Dec 09, 2025
31.50
30.75
30.70
31.00
31.00
-1.59%
18,051
0.90
Dec 08, 2025
31.50
33.00
28.50
31.50
31.50
0.00%
51,046
2.63
Dec 05, 2025
31.50
30.75
30.00
31.50
31.50
0.00%
1,511
0.08
Dec 04, 2025
31.50
30.25
30.25
31.50
31.50
0.00%
35
<0.01
Dec 03, 2025
31.50
33.00
30.00
31.50
31.50
0.00%
128
<0.01
Dec 02, 2025
31.50
31.70
30.00
31.50
31.50
0.00%
9,472
0.46
Dec 01, 2025
31.50
33.00
30.00
31.50
31.50
0.00%
2,527
0.11
Nov 28, 2025
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
Nov 27, 2025
31.50
33.00
30.00
31.50
31.50
0.00%
28,827
1.22
Nov 26, 2025
31.50
33.00
30.25
31.50
31.50
0.00%
7,718
0.32
Nov 25, 2025
31.50
33.00
30.25
31.50
31.50
-1.56%
5,206
0.18
Nov 24, 2025
33.00
33.00
30.00
32.00
32.00
-3.03%
52,785
1.90
Nov 21, 2025
33.00
32.00
32.00
33.00
33.00
0.00%
3,548
0.13
Nov 20, 2025
33.00
34.00
32.00
33.00
33.00
0.00%
2,580
0.09
Nov 19, 2025
33.00
33.20
32.80
33.00
33.00
0.00%
0
0.00
Nov 18, 2025
33.00
32.10
32.00
33.00
33.00
0.00%
972
0.03
Nov 17, 2025
33.00
34.00
32.00
33.00
33.00
0.00%
35
<0.01
Nov 14, 2025
33.00
33.80
32.00
33.00
33.00
0.00%
1,698
0.06
Nov 13, 2025
33.00
32.00
32.00
33.00
33.00
0.00%
1,142
0.04
Nov 12, 2025
33.00
33.20
32.80
33.00
33.00
0.00%
0
0.00
Nov 11, 2025
33.00
34.00
32.00
33.00
33.00
0.00%
4,384
0.14
Nov 10, 2025
33.00
32.77
32.00
33.00
33.00
0.00%
11,532
0.38
Rows: