Cambridge Cognition Holdings Plc (GB:COG)
LSE:COG
Want to see GB:COG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
37.00
38.60
35.06
37.00
37.00
0.00%
128,400
3.39
May 28, 2026
34.00
39.00
33.00
37.00
37.00
+8.82%
283,391
8.28
May 27, 2026
34.00
35.00
33.41
34.00
34.00
0.00%
217
<0.01
May 26, 2026
34.00
35.00
33.41
34.00
34.00
0.00%
11,600
0.34
May 25, 2026
34.00
34.20
33.80
34.00
34.00
0.00%
0
0.00
May 22, 2026
34.00
34.20
33.80
34.00
34.00
0.00%
0
0.00
May 21, 2026
34.00
35.00
34.70
34.00
34.00
0.00%
5,002
0.14
May 20, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
180
<0.01
May 19, 2026
34.00
35.00
33.41
34.00
34.00
0.00%
11,281
0.32
May 18, 2026
34.00
35.00
33.38
34.00
34.00
0.00%
5,574
0.16
May 15, 2026
35.00
36.00
33.35
34.00
34.00
-2.86%
61,612
1.77
May 14, 2026
36.00
38.00
35.00
35.00
35.00
-2.78%
483,965
16.90
May 13, 2026
36.00
37.00
35.00
36.00
36.00
0.00%
200
<0.01
May 12, 2026
36.00
37.00
35.38
36.00
36.00
0.00%
26,802
0.94
May 11, 2026
35.00
37.00
34.00
36.00
36.00
+2.86%
29,075
1.03
May 08, 2026
35.00
36.00
35.00
35.00
35.00
0.00%
56,733
2.07
May 07, 2026
35.00
36.00
35.00
35.00
35.00
0.00%
18,932
0.69
May 06, 2026
35.50
36.10
34.00
35.00
35.00
-1.41%
26,359
0.93
May 05, 2026
35.50
37.00
34.00
35.50
35.50
0.00%
245
<0.01
May 04, 2026
35.50
37.00
34.00
35.50
35.50
0.00%
0
0.00
May 01, 2026
35.50
37.00
34.00
35.50
35.50
0.00%
226
<0.01
Apr 30, 2026
35.00
36.00
34.00
35.50
35.50
+1.43%
55,232
1.82
Apr 29, 2026
35.50
35.00
34.00
35.00
35.00
-1.41%
7,333
0.24
Apr 28, 2026
35.50
35.00
35.00
35.50
35.50
0.00%
1,703
0.05
Apr 27, 2026
35.50
35.00
35.00
35.50
35.50
0.00%
476
0.01
Apr 24, 2026
36.00
37.00
34.26
35.50
35.50
-2.74%
29,721
0.90
Apr 23, 2026
36.50
37.58
35.00
36.50
36.50
0.00%
3,785
0.11
Apr 22, 2026
36.50
37.70
36.88
36.50
36.50
0.00%
11,392
0.33
Apr 21, 2026
36.50
38.00
35.00
36.50
36.50
0.00%
3,120
0.09
Apr 20, 2026
36.50
37.70
35.00
36.50
36.50
0.00%
5,204
0.14
Apr 17, 2026
36.50
38.00
35.00
36.50
36.50
0.00%
7,472
0.21
Apr 16, 2026
36.50
38.00
36.89
36.50
36.50
0.00%
3,845
0.10
Apr 15, 2026
37.00
38.00
35.00
36.50
36.50
-1.35%
18,025
0.48
Apr 14, 2026
38.50
40.00
36.00
37.00
37.00
-3.90%
55,056
1.50
Apr 13, 2026
39.00
40.00
37.26
38.50
38.50
-1.28%
194,424
5.77
Apr 10, 2026
39.00
40.00
38.41
39.00
39.00
0.00%
29,596
0.87
Apr 09, 2026
38.50
40.00
38.00
39.00
39.00
+1.30%
58,997
1.77
Apr 08, 2026
38.50
40.00
37.11
38.50
38.50
0.00%
10,004
0.30
Apr 07, 2026
38.50
40.00
37.00
38.50
38.50
0.00%
41,147
1.25
Apr 06, 2026
38.50
40.00
37.00
38.50
38.50
0.00%
0
0.00
Apr 03, 2026
38.50
40.00
37.00
38.50
38.50
0.00%
0
0.00
Apr 02, 2026
39.50
40.00
37.00
38.50
38.50
-2.53%
62,444
1.92
Apr 01, 2026
37.00
41.00
36.10
39.50
39.50
+6.76%
70,631
2.22
Mar 31, 2026
37.00
38.00
38.00
37.00
37.00
0.00%
22
<0.01
Mar 30, 2026
37.00
38.00
37.00
37.00
37.00
0.00%
725
0.02
Mar 27, 2026
34.50
37.00
35.00
37.00
37.00
+7.25%
85,000
2.62
Mar 26, 2026
35.50
35.00
34.00
34.50
34.50
-2.82%
35,043
1.10
Mar 25, 2026
36.00
36.50
34.00
35.50
35.50
-1.39%
60,025
1.93
Mar 24, 2026
36.00
37.00
35.00
36.00
36.00
0.00%
3
<0.01
Mar 23, 2026
36.50
38.00
35.35
36.00
36.00
-1.37%
11,466
0.36
Rows: