Education
About Us
Working with TipRanks
Follow Us
Cambridge Cognition Holdings Plc (GB:COG)
LSE:COG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
29.50
30.00
29.00
28.50
28.50
-3.39%
36,249
1.90
Dec 19, 2025
30.00
30.80
29.00
29.50
29.50
-1.67%
2,167
0.11
Dec 18, 2025
30.00
31.00
29.00
30.00
30.00
0.00%
85,103
4.40
Dec 17, 2025
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Dec 16, 2025
30.00
29.24
29.00
30.00
30.00
0.00%
14,026
0.73
Dec 15, 2025
29.50
31.00
29.88
30.00
30.00
+1.69%
68,415
3.74
Dec 12, 2025
29.50
29.00
29.00
29.50
29.50
-1.67%
300
0.02
Dec 11, 2025
30.50
31.00
30.00
30.00
30.00
-1.64%
5,005
0.26
Dec 10, 2025
31.00
32.00
30.00
30.50
30.50
-1.61%
25,131
1.26
Dec 09, 2025
31.50
30.75
30.70
31.00
31.00
-1.59%
18,051
0.90
Dec 08, 2025
31.50
33.00
28.50
31.50
31.50
0.00%
51,046
2.63
Dec 05, 2025
31.50
30.75
30.00
31.50
31.50
0.00%
1,511
0.08
Dec 04, 2025
31.50
30.25
30.25
31.50
31.50
0.00%
35
<0.01
Dec 03, 2025
31.50
33.00
30.00
31.50
31.50
0.00%
128
<0.01
Dec 02, 2025
31.50
31.70
30.00
31.50
31.50
0.00%
9,472
0.46
Dec 01, 2025
31.50
33.00
30.00
31.50
31.50
0.00%
2,527
0.11
Nov 28, 2025
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
Nov 27, 2025
31.50
33.00
30.00
31.50
31.50
0.00%
28,827
1.22
Nov 26, 2025
31.50
33.00
30.25
31.50
31.50
0.00%
7,718
0.32
Nov 25, 2025
31.50
33.00
30.25
31.50
31.50
-1.56%
5,206
0.18
Nov 24, 2025
33.00
33.00
30.00
32.00
32.00
-3.03%
52,785
1.90
Nov 21, 2025
33.00
32.00
32.00
33.00
33.00
0.00%
3,548
0.13
Nov 20, 2025
33.00
34.00
32.00
33.00
33.00
0.00%
2,580
0.09
Nov 19, 2025
33.00
33.20
32.80
33.00
33.00
0.00%
0
0.00
Nov 18, 2025
33.00
32.10
32.00
33.00
33.00
0.00%
972
0.03
Nov 17, 2025
33.00
34.00
32.00
33.00
33.00
0.00%
35
<0.01
Nov 14, 2025
33.00
33.80
32.00
33.00
33.00
0.00%
1,698
0.06
Nov 13, 2025
33.00
32.00
32.00
33.00
33.00
0.00%
1,142
0.04
Nov 12, 2025
33.00
33.20
32.80
33.00
33.00
0.00%
0
0.00
Nov 11, 2025
33.00
34.00
32.00
33.00
33.00
0.00%
4,384
0.14
Nov 10, 2025
33.00
32.77
32.00
33.00
33.00
0.00%
11,532
0.38
Nov 07, 2025
33.00
33.80
31.60
33.00
33.00
0.00%
2,548
0.08
Nov 06, 2025
33.00
33.80
32.00
33.00
33.00
0.00%
8,251
0.27
Nov 05, 2025
33.00
33.00
32.38
33.00
33.00
0.00%
3,659
0.12
Nov 04, 2025
33.00
34.00
32.24
33.00
33.00
0.00%
34,599
1.15
Nov 03, 2025
34.00
34.00
32.25
33.00
33.00
-2.94%
23,268
0.77
Oct 31, 2025
34.00
33.05
33.00
34.00
34.00
0.00%
10,228
0.33
Oct 30, 2025
34.00
35.00
33.30
34.00
34.00
0.00%
18,596
0.60
Oct 29, 2025
34.00
35.00
33.70
34.00
34.00
-5.03%
15,438
0.37
Oct 28, 2025
34.00
35.80
33.05
35.80
35.80
+5.29%
4,010
0.10
Oct 27, 2025
34.00
34.76
33.05
34.00
34.00
0.00%
68,549
1.68
Oct 24, 2025
34.00
35.00
33.00
34.00
34.00
0.00%
5,220
0.13
Oct 23, 2025
34.00
35.00
33.00
34.00
34.00
0.00%
716
0.02
Oct 22, 2025
34.50
34.00
33.00
34.00
34.00
-1.45%
10,269
0.25
Oct 21, 2025
34.50
35.00
34.00
34.50
34.50
-1.43%
2,839
0.07
Oct 20, 2025
34.50
35.00
34.00
35.00
35.00
+1.45%
2,040
0.05
Oct 17, 2025
34.50
34.70
34.30
34.50
34.50
0.00%
0
0.00
Oct 16, 2025
34.50
34.50
34.50
34.50
34.50
0.00%
5,000
0.12
Oct 15, 2025
34.50
34.50
34.00
34.50
34.50
0.00%
21,282
0.52
Oct 14, 2025
34.50
35.00
34.00
34.50
34.50
0.00%
9,055
0.22
Rows: