Cambridge Cognition Holdings Plc (GB:COG)
LSE:COG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
39.00
40.00
38.41
39.00
39.00
0.00%
29,596
0.87
Apr 09, 2026
38.50
40.00
38.00
39.00
39.00
+1.30%
58,997
1.77
Apr 08, 2026
38.50
40.00
37.11
38.50
38.50
0.00%
10,004
0.30
Apr 07, 2026
38.50
40.00
37.00
38.50
38.50
0.00%
41,147
1.25
Apr 06, 2026
38.50
40.00
37.00
38.50
38.50
0.00%
0
0.00
Apr 03, 2026
38.50
40.00
37.00
38.50
38.50
0.00%
0
0.00
Apr 02, 2026
39.50
40.00
37.00
38.50
38.50
-2.53%
62,444
1.92
Apr 01, 2026
37.00
41.00
36.10
39.50
39.50
+6.76%
70,631
2.22
Mar 31, 2026
37.00
38.00
38.00
37.00
37.00
0.00%
22
<0.01
Mar 30, 2026
37.00
38.00
37.00
37.00
37.00
0.00%
725
0.02
Mar 27, 2026
34.50
37.00
35.00
37.00
37.00
+7.25%
85,000
2.62
Mar 26, 2026
35.50
35.00
34.00
34.50
34.50
-2.82%
35,043
1.10
Mar 25, 2026
36.00
36.50
34.00
35.50
35.50
-1.39%
60,025
1.93
Mar 24, 2026
36.00
37.00
35.00
36.00
36.00
0.00%
3
<0.01
Mar 23, 2026
36.50
38.00
35.35
36.00
36.00
-1.37%
11,466
0.36
Mar 20, 2026
38.50
39.00
35.71
36.50
36.50
-5.19%
42,336
1.31
Mar 19, 2026
39.50
40.00
37.00
38.50
38.50
-2.53%
74,628
2.40
Mar 18, 2026
39.50
39.50
37.74
39.50
39.50
0.00%
43,856
1.43
Mar 17, 2026
39.50
41.00
37.74
39.50
39.50
0.00%
123,564
4.16
Mar 16, 2026
39.50
41.00
38.00
39.50
39.50
0.00%
9,926
0.34
Mar 13, 2026
39.50
41.00
38.00
39.50
39.50
0.00%
7,469
0.25
Mar 12, 2026
39.50
40.44
40.44
39.50
39.50
0.00%
5,235
0.18
Mar 11, 2026
41.00
41.00
40.00
39.50
39.50
-2.47%
24,181
0.81
Mar 10, 2026
40.50
41.00
40.00
40.50
40.50
0.00%
23,440
0.78
Mar 09, 2026
41.00
42.00
40.10
40.50
40.50
-1.22%
34,526
1.17
Mar 06, 2026
41.00
42.00
40.83
41.00
41.00
0.00%
82,503
2.91
Mar 05, 2026
42.50
41.31
41.00
41.00
41.00
-3.53%
11,972
0.43
Mar 04, 2026
42.50
44.00
42.10
42.50
42.50
0.00%
14,042
0.50
Mar 03, 2026
42.50
42.89
41.00
42.50
42.50
0.00%
5,720
0.20
Mar 02, 2026
43.50
44.00
41.00
42.50
42.50
-2.30%
53,713
1.98
Feb 27, 2026
43.50
45.00
42.00
43.50
43.50
0.00%
2,902
0.11
Feb 26, 2026
43.50
45.00
42.00
43.50
43.50
0.00%
24,200
0.89
Feb 25, 2026
43.50
45.00
43.00
43.50
43.50
0.00%
20,346
0.75
Feb 24, 2026
43.50
45.00
42.00
43.50
43.50
0.00%
23,838
0.87
Feb 23, 2026
43.50
45.00
43.10
43.50
43.50
0.00%
7,508
0.27
Feb 20, 2026
43.50
45.00
42.00
43.50
43.50
0.00%
7,524
0.27
Feb 19, 2026
43.50
45.00
42.00
43.50
43.50
0.00%
15,175
0.56
Feb 18, 2026
43.50
45.00
42.91
43.50
43.50
0.00%
27,461
1.03
Feb 17, 2026
43.50
45.00
42.00
43.50
43.50
+10.13%
6,054
0.23
Feb 16, 2026
41.00
45.00
41.00
43.50
43.50
+10.13%
91,979
3.65
Feb 13, 2026
39.50
41.00
40.89
39.50
39.50
0.00%
1,924
0.08
Feb 12, 2026
39.50
41.00
38.00
39.50
39.50
0.00%
11,221
0.45
Feb 11, 2026
39.00
41.00
38.77
39.50
39.50
+1.28%
19,707
0.80
Feb 10, 2026
39.00
40.00
38.00
39.00
39.00
0.00%
4,198
0.17
Feb 09, 2026
39.00
40.00
38.00
39.00
39.00
0.00%
7,289
0.29
Feb 06, 2026
36.50
40.00
37.00
39.00
39.00
+6.85%
98,728
4.22
Feb 05, 2026
36.00
37.00
35.00
36.50
36.50
+1.39%
42,005
1.85
Feb 04, 2026
36.00
37.00
36.30
36.00
36.00
0.00%
65,619
2.95
Feb 03, 2026
36.00
37.00
35.00
36.00
36.00
0.00%
41,065
1.87
Feb 02, 2026
36.00
37.00
35.24
36.00
36.00
0.00%
28,934
1.33
Rows: