Education
About Us
Working with TipRanks
Follow Us
Cambridge Cognition Holdings Plc (GB:COG)
LSE:COG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
39.50
40.00
37.00
38.50
38.50
-2.53%
74,628
2.40
Mar 18, 2026
39.50
39.50
37.74
39.50
39.50
0.00%
43,856
1.43
Mar 17, 2026
39.50
41.00
37.74
39.50
39.50
0.00%
123,564
4.16
Mar 16, 2026
39.50
41.00
38.00
39.50
39.50
0.00%
9,926
0.34
Mar 13, 2026
39.50
41.00
38.00
39.50
39.50
0.00%
7,469
0.25
Mar 12, 2026
39.50
40.44
40.44
39.50
39.50
0.00%
5,235
0.18
Mar 11, 2026
41.00
41.00
40.00
39.50
39.50
-2.47%
24,181
0.81
Mar 10, 2026
40.50
41.00
40.00
40.50
40.50
0.00%
23,440
0.78
Mar 09, 2026
41.00
42.00
40.10
40.50
40.50
-1.22%
34,526
1.17
Mar 06, 2026
41.00
42.00
40.83
41.00
41.00
0.00%
82,503
2.91
Mar 05, 2026
42.50
41.31
41.00
41.00
41.00
-3.53%
11,972
0.43
Mar 04, 2026
42.50
44.00
42.10
42.50
42.50
0.00%
14,042
0.50
Mar 03, 2026
42.50
42.89
41.00
42.50
42.50
0.00%
5,720
0.20
Mar 02, 2026
43.50
44.00
41.00
42.50
42.50
-2.30%
53,713
1.98
Feb 27, 2026
43.50
45.00
42.00
43.50
43.50
0.00%
2,902
0.11
Feb 26, 2026
43.50
45.00
42.00
43.50
43.50
0.00%
24,200
0.89
Feb 25, 2026
43.50
45.00
43.00
43.50
43.50
0.00%
20,346
0.75
Feb 24, 2026
43.50
45.00
42.00
43.50
43.50
0.00%
23,838
0.87
Feb 23, 2026
43.50
45.00
43.10
43.50
43.50
0.00%
7,508
0.27
Feb 20, 2026
43.50
45.00
42.00
43.50
43.50
0.00%
7,524
0.27
Feb 19, 2026
43.50
45.00
42.00
43.50
43.50
0.00%
15,175
0.56
Feb 18, 2026
43.50
45.00
42.91
43.50
43.50
0.00%
27,461
1.03
Feb 17, 2026
43.50
45.00
42.00
43.50
43.50
+10.13%
6,054
0.23
Feb 16, 2026
41.00
45.00
41.00
43.50
43.50
+10.13%
91,979
3.65
Feb 13, 2026
39.50
41.00
40.89
39.50
39.50
0.00%
1,924
0.08
Feb 12, 2026
39.50
41.00
38.00
39.50
39.50
0.00%
11,221
0.45
Feb 11, 2026
39.00
41.00
38.77
39.50
39.50
+1.28%
19,707
0.80
Feb 10, 2026
39.00
40.00
38.00
39.00
39.00
0.00%
4,198
0.17
Feb 09, 2026
39.00
40.00
38.00
39.00
39.00
0.00%
7,289
0.29
Feb 06, 2026
36.50
40.00
37.00
39.00
39.00
+6.85%
98,728
4.22
Feb 05, 2026
36.00
37.00
35.00
36.50
36.50
+1.39%
42,005
1.85
Feb 04, 2026
36.00
37.00
36.30
36.00
36.00
0.00%
65,619
2.95
Feb 03, 2026
36.00
37.00
35.00
36.00
36.00
0.00%
41,065
1.87
Feb 02, 2026
36.00
37.00
35.24
36.00
36.00
0.00%
28,934
1.33
Jan 30, 2026
36.00
36.88
35.20
36.00
36.00
0.00%
34,196
1.59
Jan 29, 2026
35.00
37.00
33.00
36.00
36.00
+2.86%
49,699
2.38
Jan 28, 2026
32.00
35.00
31.00
35.00
35.00
+9.38%
92,464
4.74
Jan 27, 2026
31.00
33.00
30.00
32.00
32.00
+3.23%
32,490
1.62
Jan 26, 2026
28.50
32.00
28.45
31.00
31.00
+8.77%
85,994
4.58
Jan 23, 2026
28.50
30.00
27.00
28.50
28.50
0.00%
50,120
2.78
Jan 22, 2026
28.50
29.82
29.82
28.50
28.50
0.00%
15,090
0.84
Jan 21, 2026
29.00
30.00
27.00
28.50
28.50
-1.72%
80,498
4.82
Jan 20, 2026
28.50
30.00
27.00
29.00
29.00
+1.75%
14,134
0.86
Jan 19, 2026
28.50
30.00
28.11
28.50
28.50
+1.79%
79,229
5.20
Jan 16, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
17
<0.01
Jan 15, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
10,538
0.68
Jan 14, 2026
28.00
28.15
27.00
28.00
28.00
0.00%
7,844
0.51
Jan 13, 2026
28.00
29.00
27.02
28.00
28.00
0.00%
56,508
3.87
Jan 12, 2026
28.00
28.98
27.66
28.00
28.00
0.00%
8,338
0.55
Jan 09, 2026
28.00
27.66
27.00
28.00
28.00
0.00%
4,132
0.24
Rows: