Northcoders Group PLC (GB:CODE)
LSE:CODE
Want to see GB:CODE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
25.50
25.00
25.00
25.50
25.50
0.00%
44
<0.01
May 19, 2026
25.50
26.00
23.77
25.50
25.50
0.00%
4,120
0.65
May 18, 2026
25.50
25.70
25.30
25.50
25.50
0.00%
0
0.00
May 15, 2026
25.50
25.05
25.00
25.50
25.50
0.00%
2,400
0.38
May 14, 2026
25.50
25.00
25.00
25.50
25.50
0.00%
4,033
0.64
May 13, 2026
25.50
26.00
24.10
25.50
25.50
0.00%
11,437
1.87
May 12, 2026
25.50
25.00
25.00
25.50
25.50
0.00%
9
<0.01
May 11, 2026
25.50
25.70
25.30
25.50
25.50
0.00%
0
0.00
May 08, 2026
25.50
25.70
25.30
25.50
25.50
0.00%
0
0.00
May 07, 2026
25.50
25.70
25.30
25.50
25.50
0.00%
0
0.00
May 06, 2026
25.50
25.70
25.30
25.50
25.50
0.00%
0
0.00
May 05, 2026
26.00
25.00
25.00
25.50
25.50
0.00%
136
0.02
May 04, 2026
25.50
26.00
26.00
25.50
25.50
0.00%
0
0.00
May 01, 2026
25.50
26.00
26.00
25.50
25.50
-5.56%
167
0.03
Apr 30, 2026
26.00
27.00
25.00
27.00
27.00
+3.85%
120,178
26.98
Apr 29, 2026
26.00
27.00
25.00
26.00
26.00
-5.45%
76,446
23.45
Apr 28, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
16
<0.01
Apr 27, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
20
<0.01
Apr 24, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
16,383
4.31
Apr 23, 2026
27.50
28.00
28.00
27.50
27.50
0.00%
2
<0.01
Apr 22, 2026
27.50
27.05
25.50
27.50
27.50
0.00%
63,912
22.86
Apr 21, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Apr 20, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Apr 17, 2026
27.50
28.00
27.50
27.50
27.50
0.00%
350
0.13
Apr 16, 2026
27.50
28.00
27.58
27.50
27.50
0.00%
10,250
3.90
Apr 15, 2026
27.50
28.00
28.00
27.50
27.50
0.00%
1,627
0.62
Apr 14, 2026
27.50
28.00
27.60
27.50
27.50
0.00%
12,007
4.91
Apr 13, 2026
27.50
28.00
28.00
27.50
27.50
0.00%
13
<0.01
Apr 10, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
400
0.10
Apr 09, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Apr 08, 2026
29.00
27.70
27.30
27.50
27.50
0.00%
0
0.00
Apr 07, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Apr 06, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
0
0.00
Apr 03, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
0
0.00
Apr 02, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
3,500
0.83
Apr 01, 2026
27.50
27.05
27.00
27.50
27.50
0.00%
1,906
0.43
Mar 31, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
359
0.08
Mar 30, 2026
27.50
28.00
28.00
27.50
27.50
0.00%
15
<0.01
Mar 27, 2026
27.50
28.00
27.60
27.50
27.50
0.00%
4,443
1.01
Mar 26, 2026
27.50
28.00
27.25
27.50
27.50
0.00%
3,603
0.82
Mar 25, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Mar 24, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
379
0.09
Mar 23, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Mar 20, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Mar 19, 2026
30.00
29.00
28.00
27.50
27.50
-8.33%
5,047
1.17
Mar 18, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
1,007
0.23
Mar 17, 2026
30.00
29.00
29.00
30.00
30.00
0.00%
15
<0.01
Mar 16, 2026
31.00
31.00
29.00
30.00
30.00
0.00%
3,503
0.82
Mar 13, 2026
30.00
29.25
29.25
30.00
30.00
0.00%
5,000
1.19
Mar 12, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Rows: