Education
About Us
Working with TipRanks
Follow Us
Northcoders Group PLC (GB:CODE)
LSE:CODE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
32.00
34.00
30.00
32.00
32.00
0.00%
13,364
2.36
Jan 08, 2026
32.00
32.20
31.80
32.00
32.00
0.00%
0
0.00
Jan 07, 2026
32.00
32.89
31.00
32.00
32.00
0.00%
317
0.06
Jan 06, 2026
32.00
32.20
31.80
32.00
32.00
0.00%
0
0.00
Jan 05, 2026
32.00
31.25
31.25
32.00
32.00
0.00%
10,154
1.74
Jan 02, 2026
31.50
34.00
32.00
32.00
32.00
+1.59%
15,639
2.79
Dec 31, 2025
31.50
30.00
30.00
31.50
31.50
0.00%
5
<0.01
Dec 30, 2025
31.50
33.00
32.00
31.50
31.50
0.00%
505
0.08
Dec 29, 2025
31.50
32.00
32.00
31.50
31.50
0.00%
3,106
0.49
Dec 24, 2025
31.50
32.00
32.00
31.50
31.50
0.00%
1,500
0.24
Dec 23, 2025
31.50
32.00
30.00
31.50
31.50
0.00%
1,512
0.24
Dec 22, 2025
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
Dec 19, 2025
31.50
32.00
30.81
31.50
31.50
0.00%
854
0.12
Dec 18, 2025
31.50
30.00
30.00
31.50
31.50
0.00%
15
<0.01
Dec 17, 2025
31.50
33.00
30.00
31.50
31.50
0.00%
5
<0.01
Dec 16, 2025
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
Dec 15, 2025
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
Dec 12, 2025
31.50
33.00
30.81
31.50
31.50
0.00%
1,372
0.16
Dec 11, 2025
31.50
33.00
33.00
31.50
31.50
0.00%
27
<0.01
Dec 10, 2025
31.50
32.40
32.40
31.50
31.50
0.00%
143
0.02
Dec 09, 2025
32.00
33.00
30.00
31.50
31.50
-1.56%
4,752
0.54
Dec 08, 2025
32.00
33.00
33.00
32.00
32.00
0.00%
6
<0.01
Dec 05, 2025
31.50
33.00
33.00
32.00
32.00
0.00%
981
0.10
Dec 04, 2025
34.00
33.00
31.00
32.00
32.00
-5.88%
62,350
7.29
Dec 03, 2025
34.00
33.00
33.00
34.00
34.00
0.00%
105
0.01
Dec 02, 2025
34.00
33.00
33.00
34.00
34.00
0.00%
11
<0.01
Dec 01, 2025
34.00
34.20
33.80
34.00
34.00
0.00%
0
0.00
Nov 28, 2025
34.00
35.00
33.00
34.00
34.00
0.00%
2,117
0.21
Nov 27, 2025
34.00
33.55
33.55
34.00
34.00
0.00%
9,515
0.82
Nov 26, 2025
34.00
33.99
33.55
34.00
34.00
0.00%
4,606
0.39
Nov 25, 2025
34.00
35.00
33.00
34.00
34.00
0.00%
21,070
1.84
Nov 24, 2025
35.00
35.00
33.00
34.00
34.00
-2.86%
19,463
1.72
Nov 21, 2025
35.00
34.21
34.21
35.00
35.00
0.00%
25,000
2.18
Nov 20, 2025
35.50
36.00
34.00
35.00
35.00
-1.41%
44,628
3.99
Nov 19, 2025
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Nov 18, 2025
35.50
34.99
34.00
35.50
35.50
0.00%
6,500
0.55
Nov 17, 2025
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Nov 14, 2025
35.50
34.15
34.13
35.50
35.50
0.00%
3,386
0.29
Nov 13, 2025
35.50
37.00
34.00
35.50
35.50
0.00%
2,162
0.19
Nov 12, 2025
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Nov 11, 2025
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Nov 10, 2025
35.50
37.00
34.00
35.50
35.50
0.00%
3,149
0.24
Nov 07, 2025
35.50
34.15
34.15
35.50
35.50
0.00%
563
0.04
Nov 06, 2025
35.50
36.00
36.00
35.50
35.50
+2.60%
100
<0.01
Nov 05, 2025
35.50
34.99
34.15
34.60
34.60
-2.54%
9,434
0.70
Nov 04, 2025
35.50
35.25
34.05
35.50
35.50
0.00%
13,981
1.05
Nov 03, 2025
35.00
37.00
34.05
35.50
35.50
+5.97%
877
0.07
Oct 31, 2025
33.50
33.70
33.30
33.50
33.50
0.00%
0
0.00
Oct 30, 2025
33.50
33.70
33.30
33.50
33.50
0.00%
0
0.00
Oct 29, 2025
33.50
32.58
32.58
33.50
33.50
0.00%
2,000
0.14
Rows: