Northcoders Group PLC (GB:CODE)
LSE:CODE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
400
0.10
Apr 09, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Apr 08, 2026
29.00
27.70
27.30
27.50
27.50
0.00%
0
0.00
Apr 07, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Apr 06, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
0
0.00
Apr 03, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
0
0.00
Apr 02, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
3,500
0.83
Apr 01, 2026
27.50
27.05
27.00
27.50
27.50
0.00%
1,906
0.43
Mar 31, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
359
0.08
Mar 30, 2026
27.50
28.00
28.00
27.50
27.50
0.00%
15
<0.01
Mar 27, 2026
27.50
28.00
27.60
27.50
27.50
0.00%
4,443
1.01
Mar 26, 2026
27.50
28.00
27.25
27.50
27.50
0.00%
3,603
0.82
Mar 25, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Mar 24, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
379
0.09
Mar 23, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Mar 20, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Mar 19, 2026
30.00
29.00
28.00
27.50
27.50
-8.33%
5,047
1.17
Mar 18, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
1,007
0.23
Mar 17, 2026
30.00
29.00
29.00
30.00
30.00
0.00%
15
<0.01
Mar 16, 2026
31.00
31.00
29.00
30.00
30.00
0.00%
3,503
0.82
Mar 13, 2026
30.00
29.25
29.25
30.00
30.00
0.00%
5,000
1.19
Mar 12, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Mar 11, 2026
29.50
31.00
29.00
30.00
30.00
0.00%
7,026
1.69
Mar 10, 2026
30.00
31.00
29.50
30.00
30.00
0.00%
7,727
1.91
Mar 09, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
4,031
1.01
Mar 06, 2026
30.00
31.00
29.33
30.00
30.00
0.00%
12,166
2.54
Mar 05, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Mar 04, 2026
30.00
29.33
29.33
30.00
30.00
0.00%
20
<0.01
Mar 03, 2026
30.00
29.70
29.00
30.00
30.00
0.00%
1,438
0.30
Mar 02, 2026
30.00
31.00
29.70
30.00
30.00
0.00%
13,220
2.88
Feb 27, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
2,427
0.52
Feb 26, 2026
30.00
30.68
30.68
30.00
30.00
0.00%
1,817
0.38
Feb 25, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
57
0.01
Feb 24, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Feb 23, 2026
30.00
29.70
29.70
30.00
30.00
0.00%
527
0.09
Feb 20, 2026
30.00
31.00
29.70
30.00
30.00
0.00%
1,058
0.16
Feb 19, 2026
30.00
31.00
31.00
30.00
30.00
0.00%
41
<0.01
Feb 18, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
259
0.04
Feb 17, 2026
30.00
31.00
29.70
30.00
30.00
0.00%
1,839
0.28
Feb 16, 2026
30.00
31.00
31.00
30.00
30.00
0.00%
435
0.07
Feb 13, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
76
0.01
Feb 12, 2026
30.00
31.00
31.00
30.00
30.00
0.00%
3
<0.01
Feb 11, 2026
31.00
31.00
28.40
30.00
30.00
0.00%
1,622
0.25
Feb 10, 2026
30.00
29.70
29.70
30.00
30.00
0.00%
844
0.13
Feb 09, 2026
30.00
31.00
29.40
30.00
30.00
+3.45%
303
0.05
Feb 06, 2026
30.00
31.00
29.00
29.00
29.00
-5.23%
8,543
1.31
Feb 05, 2026
30.00
31.00
29.70
30.60
30.60
+2.00%
931
0.14
Feb 04, 2026
30.00
29.00
29.00
30.00
30.00
0.00%
5
<0.01
Feb 03, 2026
30.00
31.00
29.90
30.00
30.00
0.00%
4,017
0.59
Feb 02, 2026
30.00
31.00
31.00
30.00
30.00
0.00%
40
<0.01
Rows: