tiprankstipranks
Northcoders Group PLC (GB:CODE)
LSE:CODE
UK Market
CODE
Northcoders Group PLC
RESEARCH TOOLSreports
Want to see GB:CODE full AI Analyst Report?

Northcoders Group PLC (CODE) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 24, 2026
19.50
20.00
19.12
19.50
19.50
0.00%
10,591
0.75
Aug 21, 2026
19.50
20.00
20.00
19.50
19.50
0.00%
7
<0.01
Aug 20, 2026
19.50
20.00
20.00
19.50
19.50
0.00%
5
<0.01
Aug 19, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
42
<0.01
Aug 18, 2026
21.50
20.00
19.00
19.50
19.50
0.00%
99
<0.01
Aug 17, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
212
0.01
Aug 14, 2026
19.50
20.00
19.00
19.50
19.50
+8.33%
20,935
1.42
Aug 13, 2026
19.50
20.00
18.00
18.00
18.00
-7.69%
132,458
10.48
Aug 12, 2026
19.50
19.00
19.00
19.50
19.50
0.00%
190
0.01
Aug 11, 2026
19.50
20.00
19.47
19.50
19.50
0.00%
1,557
0.12
Aug 10, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
39
<0.01
Aug 07, 2026
19.50
20.00
19.10
19.50
19.50
0.00%
4,002
0.31
Aug 06, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
36,304
2.96
Aug 05, 2026
19.50
20.00
20.00
19.50
19.50
0.00%
46
<0.01
Aug 04, 2026
19.25
20.00
19.00
19.50
19.50
+1.30%
40,169
3.46
Aug 03, 2026
19.25
19.35
19.15
19.25
19.25
0.00%
0
0.00
Jul 31, 2026
19.25
19.35
19.15
19.25
19.25
0.00%
0
0.00
Jul 30, 2026
19.25
19.00
19.00
19.25
19.25
0.00%
4,000
0.35
Jul 29, 2026
19.50
19.50
19.50
19.25
19.25
0.00%
8
<0.01
Jul 28, 2026
19.50
20.00
19.12
19.25
19.25
-1.28%
316
0.02
Jul 27, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
4,673
0.32
Jul 24, 2026
19.50
20.00
20.00
19.50
19.50
0.00%
3
<0.01
Jul 23, 2026
19.50
20.00
19.12
19.50
19.50
0.00%
1,507
0.10
Jul 22, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
4
<0.01
Jul 21, 2026
19.50
20.00
18.00
19.50
19.50
0.00%
210,366
18.30
Jul 20, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
79,011
7.02
Jul 17, 2026
19.50
20.00
20.00
19.50
19.50
0.00%
7
<0.01
Jul 16, 2026
19.50
20.00
19.12
19.50
19.50
0.00%
591
0.05
Jul 15, 2026
19.25
19.00
19.00
19.50
19.50
+1.30%
507
0.05
Jul 14, 2026
19.50
20.00
19.00
19.25
19.25
-1.28%
95
<0.01
Jul 13, 2026
19.50
20.00
19.12
19.50
19.50
0.00%
536
0.05
Jul 10, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
10,695
0.93
Jul 09, 2026
25.50
25.20
19.00
19.50
19.50
-23.53%
278,522
39.65
Jul 08, 2026
25.50
25.70
25.30
25.50
25.50
0.00%
0
0.00
Jul 07, 2026
25.50
26.00
26.00
25.50
25.50
0.00%
13
<0.01
Jul 06, 2026
25.50
26.00
26.00
25.50
25.50
0.00%
6
<0.01
Jul 03, 2026
25.50
25.70
25.30
25.50
25.50
0.00%
0
0.00
Jul 02, 2026
25.50
26.00
26.00
25.50
25.50
0.00%
4
<0.01
Jul 01, 2026
25.50
26.00
26.00
25.50
25.50
0.00%
1
<0.01
Jun 30, 2026
25.50
25.30
25.30
25.50
25.50
+2.00%
4,000
0.57
Jun 29, 2026
25.50
25.00
25.00
25.00
25.00
-1.96%
2,542
0.36
Jun 26, 2026
26.00
26.00
26.00
25.50
25.50
0.00%
2
<0.01
Jun 25, 2026
26.00
25.70
25.30
25.50
25.50
0.00%
0
0.00
Jun 24, 2026
25.50
26.00
26.00
25.50
25.50
0.00%
1
<0.01
Jun 23, 2026
25.50
25.00
25.00
25.50
25.50
0.00%
7
<0.01
Jun 22, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
3,007
0.42
Jun 19, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
17,183
2.52
Jun 18, 2026
25.50
25.25
25.00
25.50
25.50
0.00%
12,000
1.81
Jun 17, 2026
25.50
26.00
26.00
25.50
25.50
0.00%
13
<0.01
Jun 16, 2026
25.50
26.00
26.00
25.50
25.50
0.00%
7
<0.01
Rows:
50