Education
About Us
Working with TipRanks
Follow Us
Northcoders Group PLC (GB:CODE)
LSE:CODE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 20, 2026
30.00
31.00
29.70
30.00
30.00
0.00%
1,058
0.16
Feb 19, 2026
30.00
31.00
31.00
30.00
30.00
0.00%
41
<0.01
Feb 18, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
259
0.04
Feb 17, 2026
30.00
31.00
29.70
30.00
30.00
0.00%
1,839
0.28
Feb 16, 2026
30.00
31.00
31.00
30.00
30.00
0.00%
435
0.07
Feb 13, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
76
0.01
Feb 12, 2026
30.00
31.00
31.00
30.00
30.00
0.00%
3
<0.01
Feb 11, 2026
31.00
31.00
28.40
30.00
30.00
0.00%
1,622
0.25
Feb 10, 2026
30.00
29.70
29.70
30.00
30.00
0.00%
844
0.13
Feb 09, 2026
30.00
31.00
29.40
30.00
30.00
+3.45%
303
0.05
Feb 06, 2026
30.00
31.00
29.00
29.00
29.00
-5.23%
8,543
1.31
Feb 05, 2026
30.00
31.00
29.70
30.60
30.60
+2.00%
931
0.14
Feb 04, 2026
30.00
29.00
29.00
30.00
30.00
0.00%
5
<0.01
Feb 03, 2026
30.00
31.00
29.90
30.00
30.00
0.00%
4,017
0.59
Feb 02, 2026
30.00
31.00
31.00
30.00
30.00
0.00%
40
<0.01
Jan 30, 2026
31.00
33.00
29.00
30.00
30.00
0.00%
1,168
0.17
Jan 29, 2026
29.50
31.00
30.88
30.00
30.00
+1.69%
131
0.02
Jan 28, 2026
29.50
31.00
28.00
29.50
29.50
0.00%
6,225
0.93
Jan 27, 2026
28.50
32.00
27.00
29.50
29.50
-4.84%
44,087
7.28
Jan 26, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
608
0.10
Jan 23, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Jan 22, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Jan 21, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Jan 20, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Jan 19, 2026
31.00
32.00
32.00
31.00
31.00
0.00%
173
0.03
Jan 16, 2026
31.00
31.72
31.72
31.00
31.00
0.00%
2,000
0.31
Jan 15, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Jan 14, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Jan 13, 2026
32.00
32.00
30.02
31.00
31.00
-3.13%
91,195
15.55
Jan 12, 2026
32.00
32.20
31.80
32.00
32.00
0.00%
0
0.00
Jan 09, 2026
32.00
34.00
30.00
32.00
32.00
0.00%
13,364
2.36
Jan 08, 2026
32.00
32.20
31.80
32.00
32.00
0.00%
0
0.00
Jan 07, 2026
32.00
32.89
31.00
32.00
32.00
0.00%
317
0.06
Jan 06, 2026
32.00
32.20
31.80
32.00
32.00
0.00%
0
0.00
Jan 05, 2026
32.00
31.25
31.25
32.00
32.00
0.00%
10,154
1.74
Jan 02, 2026
31.50
34.00
32.00
32.00
32.00
+1.59%
15,639
2.79
Dec 31, 2025
31.50
30.00
30.00
31.50
31.50
0.00%
5
<0.01
Dec 30, 2025
31.50
33.00
32.00
31.50
31.50
0.00%
505
0.08
Dec 29, 2025
31.50
32.00
32.00
31.50
31.50
0.00%
3,106
0.49
Dec 24, 2025
31.50
32.00
32.00
31.50
31.50
0.00%
1,500
0.24
Dec 23, 2025
31.50
32.00
30.00
31.50
31.50
0.00%
1,512
0.24
Dec 22, 2025
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
Dec 19, 2025
31.50
32.00
30.81
31.50
31.50
0.00%
854
0.12
Dec 18, 2025
31.50
30.00
30.00
31.50
31.50
0.00%
15
<0.01
Dec 17, 2025
31.50
33.00
30.00
31.50
31.50
0.00%
5
<0.01
Dec 16, 2025
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
Dec 15, 2025
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
Dec 12, 2025
31.50
33.00
30.81
31.50
31.50
0.00%
1,372
0.16
Dec 11, 2025
31.50
33.00
33.00
31.50
31.50
0.00%
27
<0.01
Dec 10, 2025
31.50
32.40
32.40
31.50
31.50
0.00%
143
0.02
Rows: