Corero Network Security PLC (GB:CNS)
LSE:CNS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
375,214
1.19
Apr 09, 2026
12.00
12.50
11.50
12.00
12.00
-9.09%
13,093
0.04
Apr 08, 2026
12.00
13.20
11.50
13.20
13.20
+10.00%
113,474
0.33
Apr 07, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
172,126
0.49
Apr 06, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
0
0.00
Apr 03, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
0
0.00
Apr 02, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
75,696
0.21
Apr 01, 2026
12.00
12.50
11.55
12.00
12.00
0.00%
18,452
0.05
Mar 31, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
20,482
0.06
Mar 30, 2026
12.00
12.50
11.55
12.00
12.00
0.00%
323,881
0.93
Mar 27, 2026
12.00
12.50
11.55
12.00
12.00
0.00%
9,614
0.03
Mar 26, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
1,281,525
3.86
Mar 25, 2026
12.00
12.20
11.52
12.00
12.00
0.00%
205,751
0.63
Mar 24, 2026
12.00
12.50
11.50
12.00
12.00
+4.35%
227,467
0.70
Mar 23, 2026
11.50
12.00
11.00
11.50
11.50
-2.13%
116,874
0.36
Mar 20, 2026
11.75
11.99
11.50
11.75
11.75
0.00%
43,711
0.13
Mar 19, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
30,197
0.09
Mar 18, 2026
11.75
11.69
11.50
11.75
11.75
0.00%
20,754
0.06
Mar 17, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
58,165
0.18
Mar 16, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
57,168
0.17
Mar 13, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
116,873
0.35
Mar 12, 2026
12.00
12.50
11.55
11.75
11.75
-2.08%
312,631
0.95
Mar 11, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
22,540
0.07
Mar 10, 2026
12.00
12.50
11.55
12.00
12.00
0.00%
37,285
0.11
Mar 09, 2026
11.75
12.50
11.50
12.00
12.00
0.00%
79,681
0.23
Mar 06, 2026
12.00
12.50
11.67
12.00
12.00
0.00%
894,678
2.72
Mar 05, 2026
12.25
12.50
12.00
12.00
12.00
-2.04%
119,504
0.36
Mar 04, 2026
12.25
12.50
12.00
12.25
12.25
0.00%
22,230
0.07
Mar 03, 2026
13.00
13.00
12.00
12.25
12.25
-5.77%
701,133
2.15
Mar 02, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
2,196,244
7.50
Feb 27, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
104,077
0.36
Feb 26, 2026
13.00
13.50
12.73
13.00
13.00
0.00%
40,240
0.14
Feb 25, 2026
12.75
13.50
12.50
13.00
13.00
+1.96%
394,847
1.37
Feb 24, 2026
13.00
13.50
12.50
12.75
12.75
-1.92%
349,312
1.21
Feb 23, 2026
13.00
13.50
12.55
13.00
13.00
0.00%
333,801
1.18
Feb 20, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
172,003
0.60
Feb 19, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
166,112
0.58
Feb 18, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
301,074
1.07
Feb 17, 2026
13.00
13.40
12.96
13.00
13.00
0.00%
82,333
0.29
Feb 16, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
115,770
0.41
Feb 13, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
242,819
0.87
Feb 12, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
8,606
0.03
Feb 11, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
129,774
0.46
Feb 10, 2026
13.00
13.50
12.96
13.00
13.00
0.00%
157,286
0.56
Feb 09, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
76,033
0.27
Feb 06, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
790,723
2.60
Feb 05, 2026
13.25
13.50
12.50
13.00
13.00
-1.89%
93,038
0.30
Feb 04, 2026
12.60
13.50
12.20
13.25
13.25
+5.16%
1,068,217
3.68
Feb 03, 2026
12.50
13.00
12.00
12.60
12.60
+0.80%
444,379
1.52
Feb 02, 2026
12.00
13.00
11.50
12.50
12.50
+4.17%
281,017
0.91
Rows: