Education
About Us
Working with TipRanks
Follow Us
Corero Network Security PLC (GB:CNS)
LSE:CNS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
175,318
0.56
Jan 29, 2026
12.50
13.00
11.50
12.00
12.00
-4.00%
1,680,897
5.75
Jan 28, 2026
12.75
13.00
12.50
12.50
12.50
-1.96%
189,776
0.64
Jan 27, 2026
12.75
12.87
12.50
12.75
12.75
0.00%
65,819
0.22
Jan 26, 2026
13.00
13.50
12.50
12.75
12.75
-1.92%
155,737
0.52
Jan 23, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
167,470
0.56
Jan 22, 2026
13.00
13.50
13.00
13.00
13.00
0.00%
17,919
0.06
Jan 21, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
103,161
0.34
Jan 20, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
74,825
0.25
Jan 19, 2026
13.00
13.50
12.58
13.00
13.00
0.00%
132,468
0.43
Jan 16, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
2,558,498
9.64
Jan 15, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
203,000
0.77
Jan 14, 2026
11.75
13.50
11.50
13.00
13.00
+10.64%
810,111
3.19
Jan 13, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
946,650
3.95
Jan 12, 2026
11.00
13.00
11.00
11.75
11.75
+17.50%
1,886,366
8.95
Jan 09, 2026
10.25
10.50
10.00
10.00
10.00
-2.44%
145,965
0.70
Jan 08, 2026
9.75
10.50
10.00
10.25
10.25
+7.33%
355,033
1.74
Jan 07, 2026
9.55
10.00
9.55
9.55
9.55
0.00%
78,615
0.38
Jan 06, 2026
9.55
9.65
9.55
9.55
9.55
0.00%
19,559
0.05
Jan 05, 2026
9.55
10.00
9.55
9.55
9.55
0.00%
156,757
0.36
Jan 02, 2026
9.55
10.00
9.57
9.55
9.55
0.00%
58,382
0.13
Dec 31, 2025
9.55
10.00
9.42
9.55
9.55
0.00%
9,438
0.02
Dec 30, 2025
9.55
10.00
9.40
9.55
9.55
0.00%
178,887
0.39
Dec 29, 2025
9.55
10.00
9.40
9.55
9.55
0.00%
127,348
0.28
Dec 24, 2025
9.55
10.00
9.37
9.55
9.55
0.00%
1,073
<0.01
Dec 23, 2025
9.30
10.00
9.32
9.55
9.55
+2.69%
506,251
1.06
Dec 22, 2025
9.25
9.50
9.22
9.30
9.30
0.00%
80,770
0.17
Dec 19, 2025
9.25
9.50
9.30
9.30
9.30
0.00%
3,492
<0.01
Dec 18, 2025
9.30
9.28
9.22
9.30
9.30
0.00%
39,583
0.08
Dec 17, 2025
9.30
9.50
9.22
9.30
9.30
0.00%
28,727
0.06
Dec 16, 2025
9.30
9.25
9.18
9.30
9.30
0.00%
212,834
0.44
Dec 15, 2025
9.30
9.50
9.10
9.30
9.30
0.00%
71,871
0.15
Dec 12, 2025
9.30
9.50
9.10
9.30
9.30
0.00%
366,961
0.76
Dec 11, 2025
9.30
9.50
9.12
9.30
9.30
0.00%
53,662
0.11
Dec 10, 2025
9.75
9.50
9.15
9.30
9.30
-4.62%
424,627
0.88
Dec 09, 2025
9.75
9.75
9.50
9.75
9.75
0.00%
229,970
0.48
Dec 08, 2025
9.75
9.74
9.56
9.75
9.75
0.00%
42,923
0.09
Dec 05, 2025
9.75
10.00
9.56
9.75
9.75
0.00%
78,640
0.16
Dec 04, 2025
10.00
10.48
9.25
9.75
9.75
-2.50%
598,619
1.27
Dec 03, 2025
10.00
10.48
9.50
10.00
10.00
0.00%
50,572
0.11
Dec 02, 2025
10.00
10.25
9.75
10.00
10.00
0.00%
106,901
0.23
Dec 01, 2025
10.00
10.48
9.50
10.00
10.00
0.00%
100,914
0.21
Nov 28, 2025
10.25
10.37
9.55
10.00
10.00
-2.44%
38,211
0.08
Nov 27, 2025
10.25
10.44
10.00
10.25
10.25
0.00%
340,881
0.73
Nov 26, 2025
10.25
10.44
10.28
10.25
10.25
0.00%
74,012
0.16
Nov 25, 2025
10.00
10.65
10.00
10.25
10.25
+2.50%
324,130
0.69
Nov 24, 2025
10.00
10.50
10.00
10.00
10.00
0.00%
55,636
0.12
Nov 21, 2025
10.00
10.50
9.76
10.00
10.00
0.00%
26,747
0.06
Nov 20, 2025
10.00
10.50
9.50
10.00
10.00
0.00%
136,679
0.29
Nov 19, 2025
10.00
10.50
10.08
10.00
10.00
0.00%
33,171
0.07
Rows: