Education
About Us
Working with TipRanks
Follow Us
Corero Network Security PLC (GB:CNS)
LSE:CNS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
10.25
10.50
10.00
10.00
10.00
-2.44%
145,965
0.70
Jan 08, 2026
9.75
10.50
10.00
10.25
10.25
+7.33%
355,033
1.74
Jan 07, 2026
9.55
10.00
9.55
9.55
9.55
0.00%
78,615
0.38
Jan 06, 2026
9.55
9.65
9.55
9.55
9.55
0.00%
19,559
0.05
Jan 05, 2026
9.55
10.00
9.55
9.55
9.55
0.00%
156,757
0.36
Jan 02, 2026
9.55
10.00
9.57
9.55
9.55
0.00%
58,382
0.13
Dec 31, 2025
9.55
10.00
9.42
9.55
9.55
0.00%
9,438
0.02
Dec 30, 2025
9.55
10.00
9.40
9.55
9.55
0.00%
178,887
0.39
Dec 29, 2025
9.55
10.00
9.40
9.55
9.55
0.00%
127,348
0.28
Dec 24, 2025
9.55
10.00
9.37
9.55
9.55
0.00%
1,073
<0.01
Dec 23, 2025
9.30
10.00
9.32
9.55
9.55
+2.69%
506,251
1.06
Dec 22, 2025
9.25
9.50
9.22
9.30
9.30
0.00%
80,770
0.17
Dec 19, 2025
9.25
9.50
9.30
9.30
9.30
0.00%
3,492
<0.01
Dec 18, 2025
9.30
9.28
9.22
9.30
9.30
0.00%
39,583
0.08
Dec 17, 2025
9.30
9.50
9.22
9.30
9.30
0.00%
28,727
0.06
Dec 16, 2025
9.30
9.25
9.18
9.30
9.30
0.00%
212,834
0.44
Dec 15, 2025
9.30
9.50
9.10
9.30
9.30
0.00%
71,871
0.15
Dec 12, 2025
9.30
9.50
9.10
9.30
9.30
0.00%
366,961
0.76
Dec 11, 2025
9.30
9.50
9.12
9.30
9.30
0.00%
53,662
0.11
Dec 10, 2025
9.75
9.50
9.15
9.30
9.30
-4.62%
424,627
0.88
Dec 09, 2025
9.75
9.75
9.50
9.75
9.75
0.00%
229,970
0.48
Dec 08, 2025
9.75
9.74
9.56
9.75
9.75
0.00%
42,923
0.09
Dec 05, 2025
9.75
10.00
9.56
9.75
9.75
0.00%
78,640
0.16
Dec 04, 2025
10.00
10.48
9.25
9.75
9.75
-2.50%
598,619
1.27
Dec 03, 2025
10.00
10.48
9.50
10.00
10.00
0.00%
50,572
0.11
Dec 02, 2025
10.00
10.25
9.75
10.00
10.00
0.00%
106,901
0.23
Dec 01, 2025
10.00
10.48
9.50
10.00
10.00
0.00%
100,914
0.21
Nov 28, 2025
10.25
10.37
9.55
10.00
10.00
-2.44%
38,211
0.08
Nov 27, 2025
10.25
10.44
10.00
10.25
10.25
0.00%
340,881
0.73
Nov 26, 2025
10.25
10.44
10.28
10.25
10.25
0.00%
74,012
0.16
Nov 25, 2025
10.00
10.65
10.00
10.25
10.25
+2.50%
324,130
0.69
Nov 24, 2025
10.00
10.50
10.00
10.00
10.00
0.00%
55,636
0.12
Nov 21, 2025
10.00
10.50
9.76
10.00
10.00
0.00%
26,747
0.06
Nov 20, 2025
10.00
10.50
9.50
10.00
10.00
0.00%
136,679
0.29
Nov 19, 2025
10.00
10.50
10.08
10.00
10.00
0.00%
33,171
0.07
Nov 18, 2025
10.00
10.50
10.05
10.00
10.00
0.00%
121,706
0.26
Nov 17, 2025
10.00
10.70
9.88
10.00
10.00
0.00%
201,752
0.43
Nov 14, 2025
10.00
10.50
9.50
10.00
10.00
0.00%
295,546
0.64
Nov 13, 2025
10.00
10.50
9.85
10.00
10.00
0.00%
62,238
0.14
Nov 12, 2025
10.00
10.50
9.65
10.00
10.00
0.00%
326,107
0.71
Nov 11, 2025
10.00
10.48
9.85
10.00
10.00
0.00%
1,906,250
4.39
Nov 10, 2025
9.75
10.00
9.50
10.00
10.00
+2.56%
195,441
0.45
Nov 07, 2025
9.75
9.90
9.66
9.75
9.75
0.00%
143,061
0.33
Nov 06, 2025
9.65
10.00
9.59
9.75
9.75
+1.04%
584,670
1.37
Nov 05, 2025
8.75
9.80
8.97
9.65
9.65
+10.29%
1,275,692
3.13
Nov 04, 2025
8.75
8.97
8.77
8.75
8.75
0.00%
83,776
0.20
Nov 03, 2025
8.75
9.00
8.50
8.75
8.75
0.00%
139,606
0.34
Oct 31, 2025
8.75
9.00
8.50
8.75
8.75
0.00%
159,599
0.39
Oct 30, 2025
8.65
8.80
8.50
8.75
8.75
+1.16%
200,522
0.49
Oct 29, 2025
8.65
8.80
8.52
8.65
8.65
0.00%
252,570
0.62
Rows: