Corero Network Security PLC (GB:CNS)
LSE:CNS
Want to see GB:CNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
11.75
12.00
10.50
11.00
11.00
-6.38%
808,824
4.23
May 18, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
64,092
0.33
May 15, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
116,558
0.60
May 14, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
73,263
0.38
May 13, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
116,477
0.59
May 12, 2026
12.13
12.24
11.50
11.75
11.75
-3.09%
215,458
1.11
May 11, 2026
12.25
12.50
11.75
12.13
12.13
-1.02%
120,670
0.62
May 08, 2026
12.25
12.50
12.00
12.25
12.25
0.00%
55,166
0.28
May 07, 2026
12.25
12.50
12.00
12.25
12.25
0.00%
61,867
0.32
May 06, 2026
12.25
12.50
12.00
12.25
12.25
0.00%
57,731
0.28
May 05, 2026
12.50
13.00
11.63
12.25
12.25
-2.00%
145,393
0.70
May 04, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
0
0.00
May 01, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
70,212
0.31
Apr 30, 2026
12.50
13.00
12.10
12.50
12.50
0.00%
158,055
0.68
Apr 29, 2026
12.75
13.00
12.00
12.50
12.50
-1.96%
61,983
0.27
Apr 28, 2026
12.75
13.00
12.50
12.75
12.75
0.00%
25,792
0.10
Apr 27, 2026
12.75
12.85
12.50
12.75
12.75
0.00%
49,172
0.19
Apr 24, 2026
12.75
13.00
12.50
12.75
12.75
0.00%
98,397
0.38
Apr 23, 2026
12.75
13.00
12.53
12.75
12.75
0.00%
17,887
0.07
Apr 22, 2026
12.75
12.95
12.85
12.75
12.75
0.00%
8,730
0.03
Apr 21, 2026
12.75
13.00
12.10
12.75
12.75
0.00%
305,784
1.17
Apr 20, 2026
12.50
13.00
12.00
12.75
12.75
+2.00%
226,702
0.87
Apr 17, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
106,395
0.41
Apr 16, 2026
12.50
13.00
12.26
12.50
12.50
0.00%
49,174
0.19
Apr 15, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
56,616
0.19
Apr 14, 2026
12.00
12.50
11.50
12.50
12.50
+4.17%
453,773
1.53
Apr 13, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
109,554
0.36
Apr 10, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
375,214
1.19
Apr 09, 2026
12.00
12.50
11.50
12.00
12.00
-9.09%
13,093
0.04
Apr 08, 2026
12.00
13.20
11.50
13.20
13.20
+10.00%
113,474
0.33
Apr 07, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
172,126
0.49
Apr 06, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
0
0.00
Apr 03, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
0
0.00
Apr 02, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
75,696
0.21
Apr 01, 2026
12.00
12.50
11.55
12.00
12.00
0.00%
18,452
0.05
Mar 31, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
20,482
0.06
Mar 30, 2026
12.00
12.50
11.55
12.00
12.00
0.00%
323,881
0.93
Mar 27, 2026
12.00
12.50
11.55
12.00
12.00
0.00%
9,614
0.03
Mar 26, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
1,281,525
3.86
Mar 25, 2026
12.00
12.20
11.52
12.00
12.00
0.00%
205,751
0.63
Mar 24, 2026
12.00
12.50
11.50
12.00
12.00
+4.35%
227,467
0.70
Mar 23, 2026
11.50
12.00
11.00
11.50
11.50
-2.13%
116,874
0.36
Mar 20, 2026
11.75
11.99
11.50
11.75
11.75
0.00%
43,711
0.13
Mar 19, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
30,197
0.09
Mar 18, 2026
11.75
11.69
11.50
11.75
11.75
0.00%
20,754
0.06
Mar 17, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
58,165
0.18
Mar 16, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
57,168
0.17
Mar 13, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
116,873
0.35
Mar 12, 2026
12.00
12.50
11.55
11.75
11.75
-2.08%
312,631
0.95
Mar 11, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
22,540
0.07
Rows: