Education
About Us
Working with TipRanks
Follow Us
Corero Network Security PLC (GB:CNS)
LSE:CNS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.75
11.99
11.50
11.75
11.75
0.00%
43,711
0.13
Mar 19, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
30,197
0.09
Mar 18, 2026
11.75
11.69
11.50
11.75
11.75
0.00%
20,754
0.06
Mar 17, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
58,165
0.17
Mar 16, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
57,168
0.17
Mar 13, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
116,873
0.34
Mar 12, 2026
12.00
12.50
11.55
11.75
11.75
-2.08%
312,631
0.92
Mar 11, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
22,540
0.07
Mar 10, 2026
12.00
12.50
11.55
12.00
12.00
0.00%
37,285
0.11
Mar 09, 2026
11.75
12.50
11.50
12.00
12.00
0.00%
79,681
0.23
Mar 06, 2026
12.00
12.50
11.67
12.00
12.00
0.00%
894,678
2.63
Mar 05, 2026
12.25
12.50
12.00
12.00
12.00
-2.04%
119,504
0.35
Mar 04, 2026
12.25
12.50
12.00
12.25
12.25
0.00%
22,230
0.07
Mar 03, 2026
13.00
13.00
12.00
12.25
12.25
-5.77%
701,133
2.12
Mar 02, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
2,196,244
7.40
Feb 27, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
104,077
0.35
Feb 26, 2026
13.00
13.50
12.73
13.00
13.00
0.00%
40,240
0.13
Feb 25, 2026
12.75
13.50
12.50
13.00
13.00
+1.96%
394,847
1.32
Feb 24, 2026
13.00
13.50
12.50
12.75
12.75
-1.92%
349,312
1.18
Feb 23, 2026
13.00
13.50
12.55
13.00
13.00
0.00%
333,801
1.15
Feb 20, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
172,003
0.59
Feb 19, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
166,112
0.58
Feb 18, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
301,074
1.06
Feb 17, 2026
13.00
13.40
12.96
13.00
13.00
0.00%
82,333
0.29
Feb 16, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
115,770
0.40
Feb 13, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
242,819
0.85
Feb 12, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
8,606
0.03
Feb 11, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
129,774
0.41
Feb 10, 2026
13.00
13.50
12.96
13.00
13.00
0.00%
157,286
0.49
Feb 09, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
76,033
0.24
Feb 06, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
790,723
2.48
Feb 05, 2026
13.25
13.50
12.50
13.00
13.00
-1.89%
93,038
0.28
Feb 04, 2026
12.60
13.50
12.20
13.25
13.25
+5.16%
1,068,217
3.32
Feb 03, 2026
12.50
13.00
12.00
12.60
12.60
+0.80%
444,379
1.40
Feb 02, 2026
12.00
13.00
11.50
12.50
12.50
+4.17%
281,017
0.89
Jan 30, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
175,318
0.56
Jan 29, 2026
12.50
13.00
11.50
12.00
12.00
-4.00%
1,680,897
5.75
Jan 28, 2026
12.75
13.00
12.50
12.50
12.50
-1.96%
189,776
0.64
Jan 27, 2026
12.75
12.87
12.50
12.75
12.75
0.00%
65,819
0.22
Jan 26, 2026
13.00
13.50
12.50
12.75
12.75
-1.92%
155,737
0.52
Jan 23, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
167,470
0.56
Jan 22, 2026
13.00
13.50
13.00
13.00
13.00
0.00%
17,919
0.06
Jan 21, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
103,161
0.34
Jan 20, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
74,825
0.25
Jan 19, 2026
13.00
13.50
12.58
13.00
13.00
0.00%
132,468
0.43
Jan 16, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
2,558,498
9.64
Jan 15, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
203,000
0.77
Jan 14, 2026
11.75
13.50
11.50
13.00
13.00
+10.64%
810,111
3.19
Jan 13, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
946,650
3.95
Jan 12, 2026
11.00
13.00
11.00
11.75
11.75
+17.50%
1,886,366
8.95
Rows: