Education
About Us
Working with TipRanks
Follow Us
Corero Network Security PLC (GB:CNS)
LSE:CNS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
9.30
9.25
9.18
9.30
9.30
0.00%
212,834
0.44
Dec 15, 2025
9.30
9.50
9.10
9.30
9.30
0.00%
71,871
0.15
Dec 12, 2025
9.30
9.50
9.10
9.30
9.30
0.00%
366,961
0.76
Dec 11, 2025
9.30
9.50
9.12
9.30
9.30
0.00%
53,662
0.11
Dec 10, 2025
9.75
9.50
9.15
9.30
9.30
-4.62%
424,627
0.88
Dec 09, 2025
9.75
9.75
9.50
9.75
9.75
0.00%
229,970
0.48
Dec 08, 2025
9.75
9.74
9.56
9.75
9.75
0.00%
42,923
0.09
Dec 05, 2025
9.75
10.00
9.56
9.75
9.75
0.00%
78,640
0.16
Dec 04, 2025
10.00
10.48
9.25
9.75
9.75
-2.50%
598,619
1.27
Dec 03, 2025
10.00
10.48
9.50
10.00
10.00
0.00%
50,572
0.11
Dec 02, 2025
10.00
10.25
9.75
10.00
10.00
0.00%
106,901
0.23
Dec 01, 2025
10.00
10.48
9.50
10.00
10.00
0.00%
100,914
0.21
Nov 28, 2025
10.25
10.37
9.55
10.00
10.00
-2.44%
38,211
0.08
Nov 27, 2025
10.25
10.44
10.00
10.25
10.25
0.00%
340,881
0.73
Nov 26, 2025
10.25
10.44
10.28
10.25
10.25
0.00%
74,012
0.16
Nov 25, 2025
10.00
10.65
10.00
10.25
10.25
+2.50%
324,130
0.69
Nov 24, 2025
10.00
10.50
10.00
10.00
10.00
0.00%
55,636
0.12
Nov 21, 2025
10.00
10.50
9.76
10.00
10.00
0.00%
26,747
0.06
Nov 20, 2025
10.00
10.50
9.50
10.00
10.00
0.00%
136,679
0.29
Nov 19, 2025
10.00
10.50
10.08
10.00
10.00
0.00%
33,171
0.07
Nov 18, 2025
10.00
10.50
10.05
10.00
10.00
0.00%
121,706
0.26
Nov 17, 2025
10.00
10.70
9.88
10.00
10.00
0.00%
201,752
0.43
Nov 14, 2025
10.00
10.50
9.50
10.00
10.00
0.00%
295,546
0.64
Nov 13, 2025
10.00
10.50
9.85
10.00
10.00
0.00%
62,238
0.14
Nov 12, 2025
10.00
10.50
9.65
10.00
10.00
0.00%
326,107
0.71
Nov 11, 2025
10.00
10.48
9.85
10.00
10.00
0.00%
1,906,250
4.39
Nov 10, 2025
9.75
10.00
9.50
10.00
10.00
+2.56%
195,441
0.45
Nov 07, 2025
9.75
9.90
9.66
9.75
9.75
0.00%
143,061
0.33
Nov 06, 2025
9.65
10.00
9.59
9.75
9.75
+1.04%
584,670
1.37
Nov 05, 2025
8.75
9.80
8.97
9.65
9.65
+10.29%
1,275,692
3.13
Nov 04, 2025
8.75
8.97
8.77
8.75
8.75
0.00%
83,776
0.20
Nov 03, 2025
8.75
9.00
8.50
8.75
8.75
0.00%
139,606
0.34
Oct 31, 2025
8.75
9.00
8.50
8.75
8.75
0.00%
159,599
0.39
Oct 30, 2025
8.65
8.80
8.50
8.75
8.75
+1.16%
200,522
0.49
Oct 29, 2025
8.65
8.80
8.52
8.65
8.65
0.00%
252,570
0.62
Oct 28, 2025
8.90
9.00
8.50
8.65
8.65
-5.46%
530,711
1.32
Oct 27, 2025
9.25
9.15
8.84
9.15
9.15
-1.08%
171,516
0.43
Oct 24, 2025
9.25
9.50
9.00
9.25
9.25
0.00%
206,170
0.51
Oct 23, 2025
9.25
9.38
9.00
9.25
9.25
0.00%
124,942
0.31
Oct 22, 2025
9.50
9.50
9.03
9.25
9.25
-2.63%
213,573
0.53
Oct 21, 2025
9.60
9.78
9.26
9.50
9.50
-1.04%
113,578
0.28
Oct 20, 2025
10.15
10.47
9.30
9.60
9.60
-5.42%
215,627
0.51
Oct 17, 2025
10.25
10.47
9.80
10.15
10.15
-0.98%
120,407
0.27
Oct 16, 2025
10.50
10.06
10.00
10.25
10.25
-2.38%
76,390
0.17
Oct 15, 2025
10.75
10.85
10.00
10.50
10.50
-2.33%
182,247
0.39
Oct 14, 2025
10.75
10.89
10.50
10.75
10.75
0.00%
100,656
0.18
Oct 13, 2025
10.75
10.90
10.50
10.75
10.75
0.00%
53,995
0.10
Oct 10, 2025
10.75
10.97
10.50
10.75
10.75
0.00%
65,044
0.12
Oct 09, 2025
10.75
10.97
10.50
10.75
10.75
0.00%
48,766
0.09
Oct 08, 2025
10.75
10.97
10.50
10.75
10.75
0.00%
61,446
0.11
Rows: