Education
About Us
Working with TipRanks
Follow Us
Capricorn Energy PLC (GB:CNE)
LSE:CNE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
215.00
224.94
207.50
207.50
207.50
-5.47%
1,164,970
17.80
Sep 18, 2025
209.00
228.10
202.00
219.50
219.50
+8.93%
118,969
1.86
Sep 17, 2025
223.50
230.00
201.50
201.50
201.50
-9.64%
34,452
0.54
Sep 16, 2025
215.50
227.25
215.50
223.00
223.00
+4.21%
174,441
2.85
Sep 15, 2025
207.00
216.00
206.15
214.00
214.00
+4.14%
460,139
8.43
Sep 12, 2025
208.00
213.00
205.50
205.50
205.50
-1.20%
77,426
1.44
Sep 11, 2025
208.00
208.50
203.00
208.00
208.00
0.00%
58,730
1.09
Sep 10, 2025
208.00
209.50
203.20
208.00
208.00
0.00%
42,076
0.78
Sep 09, 2025
201.50
208.73
201.50
208.00
208.00
+0.48%
42,207
0.79
Sep 08, 2025
205.50
207.10
200.50
207.00
207.00
0.00%
56,403
1.07
Sep 05, 2025
205.50
212.00
199.80
207.00
207.00
+0.98%
156,877
3.09
Sep 04, 2025
212.00
212.00
200.00
205.00
205.00
-3.30%
37,830
0.75
Sep 03, 2025
204.00
212.00
197.07
212.00
212.00
+4.18%
76,581
1.54
Sep 02, 2025
210.00
214.00
197.80
203.50
203.50
-4.46%
45,316
0.91
Sep 01, 2025
212.00
217.00
210.00
213.00
213.00
-0.23%
25,556
0.51
Aug 29, 2025
208.00
214.00
208.00
213.50
213.50
+1.43%
15,355
0.30
Aug 28, 2025
210.00
213.50
210.00
210.50
210.50
+0.24%
5,641
0.11
Aug 27, 2025
213.00
218.00
210.00
210.00
210.00
-1.87%
33,968
0.63
Aug 26, 2025
211.00
215.00
208.00
214.00
214.00
0.00%
39,016
0.72
Aug 22, 2025
208.00
217.00
208.00
214.00
214.00
0.00%
23,611
0.44
Aug 21, 2025
211.50
216.00
209.62
214.00
214.00
0.00%
4,818
0.09
Aug 20, 2025
209.00
214.00
209.00
214.00
214.00
0.00%
18,968
0.35
Aug 19, 2025
209.50
214.00
192.20
214.00
214.00
0.00%
193,629
3.77
Aug 18, 2025
210.50
218.00
210.50
214.00
214.00
0.00%
15,406
0.30
Aug 15, 2025
217.00
220.00
210.00
214.00
214.00
0.00%
38,771
0.75
Aug 14, 2025
207.50
214.50
207.50
214.00
214.00
+0.47%
120,715
2.39
Aug 13, 2025
222.00
224.00
210.46
213.00
213.00
-2.29%
82,817
1.67
Aug 12, 2025
210.00
218.00
209.50
218.00
218.00
+0.46%
50,214
1.02
Aug 11, 2025
210.50
217.00
203.68
217.00
217.00
+1.40%
67,718
1.39
Aug 08, 2025
216.00
217.00
210.00
214.00
214.00
-0.70%
10,846
0.22
Aug 07, 2025
210.00
216.95
206.00
215.50
215.50
-0.23%
995,337
28.95
Aug 06, 2025
216.50
219.00
211.00
216.00
216.00
0.00%
18,790
0.51
Aug 05, 2025
221.00
229.50
211.50
216.00
216.00
-3.36%
73,780
2.05
Aug 04, 2025
229.00
230.00
222.00
223.50
223.50
-1.32%
14,099
0.38
Aug 01, 2025
223.50
226.50
221.00
226.50
226.50
0.00%
17,745
0.47
Jul 31, 2025
229.50
229.50
223.00
226.50
226.50
+1.12%
11,366
0.29
Jul 30, 2025
229.50
229.50
224.00
224.00
224.00
-0.44%
6,475
0.15
Jul 29, 2025
228.50
229.00
222.50
225.00
225.00
-1.32%
9,358
0.22
Jul 28, 2025
229.50
229.50
222.00
228.00
228.00
-0.87%
24,187
0.55
Jul 25, 2025
228.50
230.00
223.00
230.00
230.00
0.00%
11,015
0.24
Jul 24, 2025
225.00
230.00
224.50
230.00
230.00
+1.10%
9,970
0.22
Jul 23, 2025
224.50
229.50
219.00
227.50
227.50
+0.22%
116,063
2.63
Jul 22, 2025
229.00
229.50
220.00
227.00
227.00
0.00%
41,589
0.94
Jul 21, 2025
225.50
229.50
221.00
227.00
227.00
-1.30%
13,913
0.31
Jul 18, 2025
227.50
230.00
223.00
230.00
230.00
+0.88%
48,449
1.07
Jul 17, 2025
223.00
229.50
220.50
228.00
228.00
+0.66%
26,936
0.59
Jul 16, 2025
224.00
226.53
213.00
226.50
226.50
-0.22%
43,582
0.92
Jul 15, 2025
230.00
230.00
225.50
227.00
227.00
-1.30%
17,864
0.37
Jul 14, 2025
230.00
230.00
225.50
230.00
230.00
0.00%
30,669
0.63
Jul 11, 2025
229.00
230.50
225.50
230.00
230.00
+0.44%
104,323
2.18
Rows: