Education
About Us
Working with TipRanks
Follow Us
Capricorn Energy PLC (GB:CNE)
LSE:CNE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
234.00
245.00
234.00
245.00
245.00
+2.30%
131,663
2.00
Jan 28, 2026
230.50
245.00
228.96
239.50
239.50
+4.59%
219,009
3.50
Jan 27, 2026
226.00
230.00
223.00
229.00
229.00
-0.22%
86,206
1.38
Jan 26, 2026
231.50
232.50
222.54
229.50
229.50
+1.32%
132,966
2.07
Jan 23, 2026
226.00
227.18
219.00
226.50
226.50
+0.89%
63,561
0.98
Jan 22, 2026
224.50
226.00
216.50
224.50
224.50
-0.44%
59,775
0.92
Jan 21, 2026
220.50
225.50
214.50
225.50
225.50
+0.67%
42,323
0.64
Jan 20, 2026
222.50
227.50
221.00
224.00
224.00
+0.45%
16,285
0.25
Jan 19, 2026
229.00
229.00
222.00
223.00
223.00
-1.33%
39,528
0.58
Jan 16, 2026
226.50
228.00
223.00
226.00
226.00
-0.44%
30,502
0.43
Jan 15, 2026
222.00
227.00
220.00
227.00
227.00
+0.44%
29,799
0.41
Jan 14, 2026
225.00
226.50
217.50
226.00
226.00
-0.44%
63,355
0.88
Jan 13, 2026
211.50
227.00
210.26
227.00
227.00
+4.13%
70,478
0.98
Jan 12, 2026
221.00
224.00
215.50
218.00
218.00
-0.91%
153,012
2.16
Jan 09, 2026
220.00
228.31
218.40
220.00
220.00
-2.22%
156,142
2.26
Jan 08, 2026
224.00
225.00
217.00
225.00
225.00
+0.45%
50,879
0.74
Jan 07, 2026
230.00
230.15
218.00
224.00
224.00
-1.32%
164,749
2.46
Jan 06, 2026
199.80
236.00
194.67
227.00
227.00
+16.41%
613,573
10.51
Jan 05, 2026
187.60
208.50
187.60
195.00
195.00
+5.41%
72,813
1.20
Jan 02, 2026
195.00
199.80
185.00
185.00
185.00
-5.23%
47,640
0.78
Dec 31, 2025
189.60
199.60
189.60
195.20
195.20
+2.74%
114,757
1.92
Dec 30, 2025
185.60
191.00
184.00
190.00
190.00
+3.83%
101,423
1.70
Dec 29, 2025
189.20
193.20
183.00
183.00
183.00
-0.54%
28,491
0.48
Dec 24, 2025
194.60
197.20
184.00
184.00
184.00
-5.16%
8,118
0.13
Dec 23, 2025
187.40
195.40
187.40
194.00
194.00
+2.11%
8,572
0.14
Dec 22, 2025
191.00
197.80
190.00
190.00
190.00
-1.14%
24,925
0.40
Dec 19, 2025
190.60
195.60
189.41
192.20
192.20
+0.84%
7,476
0.12
Dec 18, 2025
190.40
195.40
190.40
190.60
190.60
0.00%
4,583
0.07
Dec 17, 2025
194.40
199.40
190.60
190.60
190.60
-4.41%
2,010
0.02
Dec 16, 2025
197.20
199.40
189.20
199.40
199.40
+4.95%
891
0.01
Dec 15, 2025
194.80
197.20
190.00
190.00
190.00
-3.55%
11,840
0.14
Dec 12, 2025
193.20
197.00
191.80
197.00
197.00
+3.68%
29,054
0.34
Dec 11, 2025
192.00
193.60
190.00
190.00
190.00
0.00%
9,640
0.10
Dec 10, 2025
192.00
199.00
190.00
190.00
190.00
-3.06%
26,393
0.28
Dec 09, 2025
195.60
199.80
194.79
196.00
196.00
-1.80%
10,654
0.11
Dec 08, 2025
192.20
199.60
190.20
199.60
199.60
+4.94%
37,578
0.39
Dec 05, 2025
190.20
197.60
190.00
190.20
190.20
-0.94%
23,570
0.25
Dec 04, 2025
192.20
195.80
190.00
192.00
192.00
-1.94%
7,614
0.08
Dec 03, 2025
190.20
196.00
190.20
195.80
195.80
+2.62%
4,214
0.04
Dec 02, 2025
190.00
192.80
186.75
190.80
190.80
+0.95%
150,569
1.55
Dec 01, 2025
184.00
192.00
184.00
189.00
189.00
+2.16%
70,448
0.72
Nov 28, 2025
184.20
189.20
181.80
185.00
185.00
+0.33%
73,906
0.76
Nov 27, 2025
192.40
199.40
182.27
184.40
184.40
-6.77%
78,523
0.82
Nov 26, 2025
199.80
199.80
194.21
197.80
197.80
-1.10%
1,511
0.02
Nov 25, 2025
193.40
200.00
193.40
200.00
200.00
+3.63%
19,038
0.20
Nov 24, 2025
193.00
198.60
193.00
193.00
193.00
-1.73%
10,311
0.11
Nov 21, 2025
200.00
200.00
193.20
196.40
196.40
-1.80%
5,855
0.06
Nov 20, 2025
195.20
200.00
195.00
200.00
200.00
+1.83%
5,498
0.06
Nov 19, 2025
197.20
199.22
195.20
196.40
196.40
-1.60%
23,971
0.25
Nov 18, 2025
196.40
199.61
194.20
199.60
199.60
-0.10%
7,590
0.08
Rows: