Education
About Us
Working with TipRanks
Follow Us
Capricorn Energy PLC (GB:CNE)
LSE:CNE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
194.80
197.20
190.00
190.00
190.00
-3.55%
11,840
0.14
Dec 12, 2025
193.20
197.00
191.80
197.00
197.00
+3.68%
29,054
0.34
Dec 11, 2025
192.00
193.60
190.00
190.00
190.00
0.00%
9,640
0.10
Dec 10, 2025
192.00
199.00
190.00
190.00
190.00
-3.06%
26,393
0.28
Dec 09, 2025
195.60
199.80
194.79
196.00
196.00
-1.80%
10,654
0.11
Dec 08, 2025
192.20
199.60
190.20
199.60
199.60
+4.94%
37,578
0.39
Dec 05, 2025
190.20
197.60
190.00
190.20
190.20
-0.94%
23,570
0.25
Dec 04, 2025
192.20
195.80
190.00
192.00
192.00
-1.94%
7,614
0.08
Dec 03, 2025
190.20
196.00
190.20
195.80
195.80
+2.62%
4,214
0.04
Dec 02, 2025
190.00
192.80
186.75
190.80
190.80
+0.95%
150,569
1.55
Dec 01, 2025
184.00
192.00
184.00
189.00
189.00
+2.16%
70,448
0.72
Nov 28, 2025
184.20
189.20
181.80
185.00
185.00
+0.33%
73,906
0.76
Nov 27, 2025
192.40
199.40
182.27
184.40
184.40
-6.77%
78,523
0.82
Nov 26, 2025
199.80
199.80
194.21
197.80
197.80
-1.10%
1,511
0.02
Nov 25, 2025
193.40
200.00
193.40
200.00
200.00
+3.63%
19,038
0.20
Nov 24, 2025
193.00
198.60
193.00
193.00
193.00
-1.73%
10,311
0.11
Nov 21, 2025
200.00
200.00
193.20
196.40
196.40
-1.80%
5,855
0.06
Nov 20, 2025
195.20
200.00
195.00
200.00
200.00
+1.83%
5,498
0.06
Nov 19, 2025
197.20
199.22
195.20
196.40
196.40
-1.60%
23,971
0.25
Nov 18, 2025
196.40
199.61
194.20
199.60
199.60
-0.10%
7,590
0.08
Nov 17, 2025
199.80
199.80
194.19
199.80
199.80
+2.36%
8,484
0.08
Nov 14, 2025
194.40
199.80
194.40
195.20
195.20
-0.91%
34,124
0.34
Nov 13, 2025
197.00
199.00
194.60
197.00
197.00
-0.30%
189,058
1.94
Nov 12, 2025
195.00
199.80
193.60
197.60
197.60
+0.61%
51,805
0.53
Nov 11, 2025
197.00
201.50
193.68
196.40
196.40
-1.80%
347,385
3.69
Nov 10, 2025
202.00
206.50
200.00
200.00
200.00
-2.68%
52,809
0.56
Nov 07, 2025
196.60
205.50
194.80
205.50
205.50
+2.75%
91,526
0.98
Nov 06, 2025
194.00
200.00
189.20
200.00
200.00
+3.41%
117,509
1.28
Nov 05, 2025
200.50
203.50
193.40
193.40
193.40
-4.26%
38,447
0.36
Nov 04, 2025
199.80
205.00
196.80
202.00
202.00
+0.50%
34,527
0.32
Nov 03, 2025
200.00
203.50
200.00
201.00
201.00
+0.50%
23,595
0.22
Oct 31, 2025
200.00
200.10
193.00
200.00
200.00
+0.50%
75,557
0.71
Oct 30, 2025
199.80
203.00
193.40
199.00
199.00
-1.73%
18,052
0.17
Oct 29, 2025
207.00
209.50
201.00
202.50
202.50
-1.46%
33,103
0.31
Oct 28, 2025
206.50
206.50
199.56
205.50
205.50
+1.99%
25,597
0.24
Oct 27, 2025
208.00
210.50
200.00
201.50
201.50
-4.73%
74,495
0.71
Oct 24, 2025
220.00
222.67
199.62
211.50
211.50
+11.32%
246,112
2.42
Oct 23, 2025
193.60
196.80
185.00
190.00
190.00
-2.06%
112,989
1.13
Oct 22, 2025
192.00
197.00
189.40
194.00
194.00
+1.25%
51,297
0.52
Oct 21, 2025
192.40
193.40
183.00
191.60
191.60
+1.38%
142,300
1.44
Oct 20, 2025
188.00
190.40
187.20
189.00
189.00
+0.64%
16,215
0.16
Oct 17, 2025
193.00
197.00
185.59
187.80
187.80
-2.69%
167,854
1.73
Oct 16, 2025
190.00
196.00
189.00
193.00
193.00
-0.52%
222,364
2.36
Oct 15, 2025
198.00
199.80
191.00
194.00
194.00
-1.82%
74,168
0.79
Oct 14, 2025
195.00
199.80
192.40
197.60
197.60
+1.33%
37,348
0.40
Oct 13, 2025
197.40
204.00
195.00
195.00
195.00
-0.31%
88,193
0.95
Oct 10, 2025
205.00
210.50
195.60
195.60
195.60
-4.12%
72,487
0.79
Oct 09, 2025
207.00
209.00
204.00
204.00
204.00
-2.86%
47,035
0.51
Oct 08, 2025
202.50
210.50
201.00
210.00
210.00
+0.96%
53,548
0.58
Oct 07, 2025
208.50
209.30
203.71
208.00
208.00
+1.46%
29,537
0.32
Rows: