Capricorn Energy PLC (GB:CNE)
LSE:CNE
Want to see GB:CNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
329.00
333.00
320.00
333.00
333.00
+4.72%
164,969
0.85
May 29, 2026
322.00
329.00
313.00
318.00
318.00
-0.93%
174,940
0.91
May 28, 2026
323.00
329.00
320.00
321.00
321.00
0.00%
53,509
0.28
May 27, 2026
333.00
333.00
320.00
321.00
321.00
-3.60%
90,693
0.47
May 26, 2026
322.00
334.07
320.00
333.00
333.00
+3.10%
379,018
2.01
May 25, 2026
323.00
324.00
315.00
323.00
323.00
0.00%
0
0.00
May 22, 2026
317.00
324.00
315.00
323.00
323.00
+0.62%
133,390
0.70
May 21, 2026
320.00
326.00
314.00
321.00
321.00
-0.93%
128,619
0.68
May 20, 2026
319.00
329.00
315.00
324.00
324.00
+0.93%
108,688
0.58
May 19, 2026
323.00
332.00
302.00
321.00
321.00
-0.62%
458,640
2.51
May 18, 2026
323.00
327.00
317.00
323.00
323.00
+1.89%
138,114
0.76
May 15, 2026
319.00
326.00
310.40
317.00
317.00
-1.25%
207,967
1.17
May 14, 2026
330.00
330.00
314.83
321.00
321.00
-1.53%
94,878
0.53
May 13, 2026
314.00
328.00
314.00
326.00
326.00
+0.62%
84,932
0.48
May 12, 2026
322.00
327.85
317.00
324.00
324.00
+1.25%
141,828
0.80
May 11, 2026
310.00
329.83
310.00
320.00
320.00
+4.23%
321,667
1.82
May 08, 2026
308.00
317.00
300.00
307.00
307.00
+1.66%
239,056
1.38
May 07, 2026
306.00
310.00
296.40
302.00
302.00
-1.95%
333,751
1.98
May 06, 2026
314.00
318.78
304.00
308.00
308.00
-3.14%
157,987
0.93
May 05, 2026
302.00
330.00
302.00
318.00
318.00
+5.30%
496,001
3.04
May 04, 2026
302.00
307.00
296.00
302.00
302.00
0.00%
0
0.00
May 01, 2026
303.00
307.00
296.00
302.00
302.00
-2.58%
115,145
0.70
Apr 30, 2026
301.00
313.00
301.00
310.00
310.00
+2.65%
69,657
0.42
Apr 29, 2026
299.00
305.00
295.24
302.00
302.00
+2.37%
85,132
0.50
Apr 28, 2026
309.00
309.00
294.00
295.00
295.00
-0.67%
123,589
0.73
Apr 27, 2026
310.00
310.00
296.00
297.00
297.00
-2.30%
118,946
0.69
Apr 24, 2026
309.00
313.00
301.67
304.00
304.00
-1.30%
75,001
0.44
Apr 23, 2026
310.00
318.00
307.24
308.00
308.00
-1.28%
103,634
0.60
Apr 22, 2026
310.00
316.29
304.00
312.00
312.00
+0.97%
233,533
1.37
Apr 21, 2026
294.00
316.00
294.00
309.00
309.00
+4.39%
241,777
1.45
Apr 20, 2026
303.00
309.19
296.00
296.00
296.00
-2.31%
213,594
1.30
Apr 17, 2026
306.00
315.00
300.00
303.00
303.00
-1.94%
216,567
1.34
Apr 16, 2026
305.00
311.00
301.18
309.00
309.00
-0.32%
114,735
0.72
Apr 15, 2026
315.00
321.00
307.00
310.00
310.00
-2.82%
85,679
0.54
Apr 14, 2026
319.00
331.00
319.00
319.00
319.00
-2.74%
135,975
0.86
Apr 13, 2026
320.00
334.00
320.00
328.00
328.00
+0.31%
232,806
1.50
Apr 10, 2026
330.00
336.00
318.00
327.00
327.00
-0.30%
135,675
0.88
Apr 09, 2026
317.00
333.00
312.00
328.00
328.00
+3.47%
362,953
2.41
Apr 08, 2026
320.00
328.00
307.00
317.00
317.00
+0.63%
244,430
1.64
Apr 07, 2026
332.00
332.00
308.00
315.00
315.00
-4.55%
412,847
2.88
Apr 06, 2026
330.00
338.50
320.00
330.00
330.00
0.00%
0
0.00
Apr 03, 2026
330.00
338.50
320.00
330.00
330.00
0.00%
0
0.00
Apr 02, 2026
325.50
338.50
320.00
330.00
330.00
+1.38%
412,024
2.74
Apr 01, 2026
309.00
329.05
305.73
325.50
325.50
+6.55%
354,354
2.44
Mar 31, 2026
306.50
310.00
303.50
305.50
305.50
-0.97%
266,714
1.89
Mar 30, 2026
279.50
309.97
276.00
308.50
308.50
+11.98%
706,947
5.37
Mar 27, 2026
265.00
279.34
263.00
275.50
275.50
+3.96%
297,498
2.31
Mar 26, 2026
264.00
270.50
262.85
265.00
265.00
0.00%
202,621
1.61
Mar 25, 2026
265.00
272.41
264.32
265.00
265.00
0.00%
443,348
3.73
Mar 24, 2026
257.50
283.00
255.50
265.00
265.00
+2.32%
565,161
5.15
Rows: