Education
About Us
Working with TipRanks
Follow Us
Capricorn Energy PLC (GB:CNE)
:CNE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
227.50
230.00
223.00
230.00
230.00
+0.88%
48,449
1.07
Jul 17, 2025
223.00
229.50
220.50
228.00
228.00
+0.66%
26,936
0.59
Jul 16, 2025
224.00
226.53
213.00
226.50
226.50
-0.22%
43,582
0.92
Jul 15, 2025
230.00
230.00
225.50
227.00
227.00
-1.30%
17,864
0.37
Jul 14, 2025
230.00
230.00
225.50
230.00
230.00
0.00%
30,669
0.63
Jul 11, 2025
229.00
230.50
225.50
230.00
230.00
+0.44%
104,323
2.18
Jul 10, 2025
230.00
232.50
227.00
229.00
229.00
+1.78%
64,987
1.35
Jul 09, 2025
225.00
226.60
225.00
225.00
225.00
-1.53%
19,851
0.40
Jul 08, 2025
225.00
229.50
223.50
228.50
228.50
-0.22%
5,690
0.11
Jul 07, 2025
221.00
229.00
220.50
229.00
229.00
+2.00%
7,666
0.13
Jul 04, 2025
223.00
229.50
223.00
224.50
224.50
-0.66%
63,727
1.14
Jul 03, 2025
229.00
230.25
223.50
226.00
226.00
-1.74%
69,781
1.27
Jul 02, 2025
227.00
230.00
220.41
230.00
230.00
+2.45%
45,626
0.79
Jul 01, 2025
229.00
229.50
221.00
224.50
224.50
-2.39%
13,947
0.24
Jun 30, 2025
228.50
230.00
223.00
230.00
230.00
+1.32%
4,269
0.07
Jun 27, 2025
221.00
227.00
221.00
227.00
227.00
-1.30%
8,189
0.13
Jun 26, 2025
225.00
230.00
225.00
230.00
230.00
0.00%
12,025
0.20
Jun 25, 2025
229.50
230.00
224.50
230.00
230.00
0.00%
12,116
0.20
Jun 24, 2025
228.50
230.00
223.50
230.00
230.00
0.00%
20,536
0.31
Jun 23, 2025
223.00
230.00
223.00
230.00
230.00
+1.55%
11,161
0.17
Jun 20, 2025
227.00
229.50
226.00
226.50
226.50
-1.09%
18,561
0.28
Jun 19, 2025
229.50
229.65
225.50
229.00
229.00
-0.43%
16,700
0.25
Jun 18, 2025
228.00
230.00
226.00
230.00
230.00
+0.44%
18,659
0.28
Jun 17, 2025
229.50
230.00
224.00
229.00
229.00
-0.43%
49,361
0.74
Jun 16, 2025
222.00
230.00
222.00
230.00
230.00
0.00%
35,943
0.54
Jun 13, 2025
225.50
233.00
225.50
230.00
230.00
0.00%
62,498
0.95
Jun 12, 2025
227.50
230.00
223.00
230.00
230.00
+0.22%
47,444
0.72
Jun 11, 2025
227.50
231.00
221.90
229.50
229.50
+2.00%
14,311
0.21
Jun 10, 2025
231.00
236.00
225.00
225.00
225.00
-3.85%
13,686
0.20
Jun 09, 2025
227.50
234.00
226.50
234.00
234.00
+2.41%
19,656
0.29
Jun 06, 2025
238.00
238.00
226.50
228.50
228.50
-3.79%
14,106
0.21
Jun 05, 2025
239.50
246.00
234.09
237.50
237.50
-0.63%
43,533
0.63
Jun 04, 2025
246.00
253.38
239.00
239.00
239.00
-2.85%
40,062
0.58
Jun 03, 2025
258.50
258.50
245.00
246.00
246.00
-3.15%
55,413
0.80
Jun 02, 2025
253.50
265.63
250.00
254.00
254.00
-1.74%
64,252
0.93
May 30, 2025
263.50
266.50
248.50
258.50
258.50
-1.90%
169,315
2.52
May 29, 2025
244.00
263.50
237.00
263.50
263.50
+9.11%
44,773
0.67
May 28, 2025
225.00
241.50
224.00
241.50
241.50
+6.15%
41,501
0.62
May 27, 2025
211.50
230.00
211.50
227.50
227.50
+5.81%
27,688
0.42
May 23, 2025
214.00
216.54
205.50
215.00
215.00
+1.65%
16,704
0.25
May 22, 2025
209.00
212.00
204.45
211.50
211.50
+1.44%
27,492
0.41
May 21, 2025
213.50
213.50
205.50
208.50
208.50
-1.42%
13,757
0.21
May 20, 2025
209.00
217.00
204.90
211.50
211.50
-1.86%
47,338
0.70
May 19, 2025
220.50
222.00
213.00
215.50
215.50
0.00%
27,140
0.40
May 16, 2025
226.50
233.00
214.50
215.50
215.50
-6.10%
41,020
0.61
May 15, 2025
235.00
240.00
229.50
229.50
229.50
-2.34%
29,493
0.44
May 14, 2025
241.50
245.50
235.00
235.00
235.00
-2.08%
36,833
0.55
May 13, 2025
236.00
240.00
235.50
240.00
240.00
+1.91%
26,737
0.40
May 12, 2025
240.50
241.00
235.00
235.50
235.50
-1.46%
65,022
0.96
May 09, 2025
234.50
239.00
224.50
239.00
239.00
+4.59%
36,905
0.55
Rows: