Capricorn Energy PLC (GB:CNE)
LSE:CNE
Want to see GB:CNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
303.00
307.00
296.00
302.00
302.00
-2.58%
115,145
0.70
Apr 30, 2026
301.00
313.00
301.00
310.00
310.00
+2.65%
69,657
0.42
Apr 29, 2026
299.00
305.00
295.24
302.00
302.00
+2.37%
85,132
0.50
Apr 28, 2026
309.00
309.00
294.00
295.00
295.00
-0.67%
123,589
0.73
Apr 27, 2026
310.00
310.00
296.00
297.00
297.00
-2.30%
118,946
0.69
Apr 24, 2026
309.00
313.00
301.67
304.00
304.00
-1.30%
75,001
0.44
Apr 23, 2026
310.00
318.00
307.24
308.00
308.00
-1.28%
103,634
0.60
Apr 22, 2026
310.00
316.29
304.00
312.00
312.00
+0.97%
233,533
1.37
Apr 21, 2026
294.00
316.00
294.00
309.00
309.00
+4.39%
241,777
1.45
Apr 20, 2026
303.00
309.19
296.00
296.00
296.00
-2.31%
213,594
1.30
Apr 17, 2026
306.00
315.00
300.00
303.00
303.00
-1.94%
216,567
1.34
Apr 16, 2026
305.00
311.00
301.18
309.00
309.00
-0.32%
114,735
0.72
Apr 15, 2026
315.00
321.00
307.00
310.00
310.00
-2.82%
85,679
0.54
Apr 14, 2026
319.00
331.00
319.00
319.00
319.00
-2.74%
135,975
0.86
Apr 13, 2026
320.00
334.00
320.00
328.00
328.00
+0.31%
232,806
1.50
Apr 10, 2026
330.00
336.00
318.00
327.00
327.00
-0.30%
135,675
0.88
Apr 09, 2026
317.00
333.00
312.00
328.00
328.00
+3.47%
362,953
2.41
Apr 08, 2026
320.00
328.00
307.00
317.00
317.00
+0.63%
244,430
1.64
Apr 07, 2026
332.00
332.00
308.00
315.00
315.00
-4.55%
412,847
2.88
Apr 06, 2026
330.00
338.50
320.00
330.00
330.00
0.00%
0
0.00
Apr 03, 2026
330.00
338.50
320.00
330.00
330.00
0.00%
0
0.00
Apr 02, 2026
325.50
338.50
320.00
330.00
330.00
+1.38%
412,024
2.74
Apr 01, 2026
309.00
329.05
305.73
325.50
325.50
+6.55%
354,354
2.44
Mar 31, 2026
306.50
310.00
303.50
305.50
305.50
-0.97%
266,714
1.89
Mar 30, 2026
279.50
309.97
276.00
308.50
308.50
+11.98%
706,947
5.37
Mar 27, 2026
265.00
279.34
263.00
275.50
275.50
+3.96%
297,498
2.31
Mar 26, 2026
264.00
270.50
262.85
265.00
265.00
0.00%
202,621
1.61
Mar 25, 2026
265.00
272.41
264.32
265.00
265.00
0.00%
443,348
3.73
Mar 24, 2026
257.50
283.00
255.50
265.00
265.00
+2.32%
565,161
5.15
Mar 23, 2026
264.50
265.05
258.50
259.00
259.00
-3.36%
258,018
2.44
Mar 20, 2026
265.00
275.00
263.00
268.00
268.00
-0.74%
205,458
2.00
Mar 19, 2026
267.00
271.20
266.00
270.00
270.00
+1.12%
91,373
0.90
Mar 18, 2026
265.50
267.00
263.00
267.00
267.00
-1.29%
105,763
1.06
Mar 17, 2026
273.50
274.50
263.50
270.50
270.50
+1.12%
108,561
1.10
Mar 16, 2026
281.50
281.50
265.00
267.50
267.50
-3.08%
112,776
1.17
Mar 13, 2026
272.00
293.35
272.00
276.00
276.00
-0.90%
177,010
1.89
Mar 12, 2026
287.00
287.00
272.50
278.50
278.50
-1.59%
189,789
2.08
Mar 11, 2026
269.50
292.50
265.00
283.00
283.00
+6.39%
270,518
3.10
Mar 10, 2026
257.00
266.50
255.50
266.00
266.00
+2.31%
109,509
1.28
Mar 09, 2026
257.00
271.00
255.50
260.00
260.00
+1.96%
82,108
0.97
Mar 06, 2026
256.00
258.00
250.50
255.00
255.00
-1.16%
97,670
1.17
Mar 05, 2026
250.00
258.50
249.50
258.00
258.00
+1.18%
46,432
0.56
Mar 04, 2026
258.00
261.00
254.63
255.00
255.00
-1.16%
67,555
0.82
Mar 03, 2026
259.00
262.50
255.00
258.00
258.00
-1.15%
91,739
1.13
Mar 02, 2026
265.50
279.00
258.00
261.00
261.00
+0.38%
141,979
1.80
Feb 27, 2026
264.50
266.00
258.00
260.00
260.00
-1.52%
75,319
0.94
Feb 26, 2026
263.50
271.00
262.50
264.00
264.00
-1.68%
34,455
0.43
Feb 25, 2026
267.50
270.00
266.50
268.50
268.50
+1.32%
39,966
0.49
Feb 24, 2026
258.50
268.50
258.50
265.00
265.00
+1.92%
169,406
2.12
Feb 23, 2026
260.50
262.20
256.99
260.00
260.00
-0.95%
140,547
1.81
Rows: