Concurrent Technologies PLC (GB:CNC)
LSE:CNC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
193.00
210.00
191.00
202.00
202.00
+4.66%
836,825
2.53
Apr 08, 2026
192.50
197.00
191.00
193.00
193.00
+3.21%
364,087
1.11
Apr 07, 2026
187.50
195.00
185.00
187.00
187.00
0.00%
466,854
1.45
Apr 06, 2026
187.00
188.00
182.00
187.00
187.00
0.00%
0
0.00
Apr 03, 2026
187.00
188.00
182.00
187.00
187.00
0.00%
0
0.00
Apr 02, 2026
186.50
188.00
182.00
187.00
187.00
-1.58%
688,942
2.14
Apr 01, 2026
192.00
195.00
185.00
190.00
190.00
+1.06%
462,146
1.46
Mar 31, 2026
191.50
194.00
185.40
188.00
188.00
-1.83%
375,607
1.21
Mar 30, 2026
186.00
192.00
183.00
191.50
191.50
+3.51%
538,058
1.78
Mar 27, 2026
187.50
190.00
183.04
185.00
185.00
-1.07%
259,246
0.87
Mar 26, 2026
192.00
194.00
185.00
187.00
187.00
-2.60%
186,423
0.63
Mar 25, 2026
192.50
198.00
190.00
192.00
192.00
+1.59%
669,895
2.34
Mar 24, 2026
189.50
195.00
185.23
189.00
189.00
+1.61%
594,668
2.15
Mar 23, 2026
191.00
192.00
173.50
186.00
186.00
-3.13%
1,221,331
4.72
Mar 20, 2026
188.50
198.00
188.00
192.00
192.00
+0.52%
587,491
2.35
Mar 19, 2026
205.50
205.49
185.11
191.00
191.00
-7.06%
854,131
3.58
Mar 18, 2026
212.00
213.00
205.00
205.50
205.50
-3.07%
398,166
1.70
Mar 17, 2026
220.00
221.86
207.00
212.00
212.00
-3.64%
424,040
1.84
Mar 16, 2026
228.00
230.00
218.16
220.00
220.00
-3.51%
273,833
1.20
Mar 13, 2026
228.00
230.00
226.00
228.00
228.00
0.00%
92,737
0.40
Mar 12, 2026
235.50
237.00
225.00
228.00
228.00
-3.18%
321,839
1.41
Mar 11, 2026
242.50
243.30
232.55
235.50
235.50
-3.09%
198,746
0.88
Mar 10, 2026
241.50
255.00
240.00
243.00
243.00
+0.62%
157,958
0.70
Mar 09, 2026
247.50
250.00
240.00
241.50
241.50
-3.98%
282,413
1.24
Mar 06, 2026
258.50
263.00
250.25
251.50
251.50
-2.71%
286,606
1.26
Mar 05, 2026
263.00
266.00
257.55
258.50
258.50
-1.71%
168,282
0.73
Mar 04, 2026
263.50
265.00
262.00
263.00
263.00
-0.38%
479,479
2.13
Mar 03, 2026
270.00
271.45
260.00
264.00
264.00
-2.22%
604,870
2.78
Mar 02, 2026
273.50
275.00
268.00
270.00
270.00
-1.28%
104,175
0.47
Feb 27, 2026
273.50
275.00
272.00
273.50
273.50
0.00%
1,315,352
6.48
Feb 26, 2026
272.00
275.00
270.00
273.50
273.50
+0.55%
232,986
1.16
Feb 25, 2026
269.00
275.00
267.00
272.00
272.00
-1.45%
166,201
0.83
Feb 24, 2026
266.50
276.00
265.00
276.00
276.00
+3.56%
162,892
0.82
Feb 23, 2026
266.50
268.00
265.00
266.50
266.50
0.00%
317,849
1.60
Feb 20, 2026
270.50
272.00
264.22
266.50
266.50
-1.48%
201,813
0.99
Feb 19, 2026
270.50
272.00
268.00
270.50
270.50
0.00%
76,481
0.36
Feb 18, 2026
272.00
278.00
267.78
270.50
270.50
-0.55%
381,120
1.82
Feb 17, 2026
272.00
275.00
270.01
272.00
272.00
+0.18%
134,517
0.63
Feb 16, 2026
271.50
277.00
270.00
272.00
272.00
+0.18%
255,586
1.15
Feb 13, 2026
270.50
272.00
270.00
271.50
271.50
+0.37%
74,381
0.32
Feb 12, 2026
267.00
272.00
266.67
270.50
270.50
+0.19%
132,419
0.56
Feb 11, 2026
263.50
270.00
262.00
270.00
270.00
+2.47%
217,783
0.92
Feb 10, 2026
261.00
265.00
261.00
263.50
263.50
+0.96%
112,206
0.47
Feb 09, 2026
257.50
262.00
258.98
261.00
261.00
+1.36%
230,633
0.98
Feb 06, 2026
255.00
260.00
253.00
257.50
257.50
+0.98%
56,103
0.24
Feb 05, 2026
254.50
259.00
252.00
255.00
255.00
+0.20%
368,931
1.58
Feb 04, 2026
260.50
262.94
252.00
254.50
254.50
-2.30%
251,698
1.09
Feb 03, 2026
260.50
263.00
258.24
260.50
260.50
0.00%
715,311
3.23
Feb 02, 2026
260.50
263.00
258.00
260.50
260.50
-0.38%
157,154
0.71
Jan 30, 2026
260.50
263.00
259.06
261.50
261.50
+0.97%
124,822
0.55
Rows: