Education
About Us
Working with TipRanks
Follow Us
Concurrent Technologies PLC (GB:CNC)
LSE:CNC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
212.00
213.00
205.00
205.50
205.50
-3.07%
398,166
1.64
Mar 17, 2026
220.00
221.86
207.00
212.00
212.00
-3.64%
424,040
1.77
Mar 16, 2026
228.00
230.00
218.16
220.00
220.00
-3.51%
273,833
1.16
Mar 13, 2026
228.00
230.00
226.00
228.00
228.00
0.00%
92,737
0.39
Mar 12, 2026
235.50
237.00
225.00
228.00
228.00
-3.18%
321,839
1.35
Mar 11, 2026
242.50
243.30
232.55
235.50
235.50
-3.09%
198,746
0.83
Mar 10, 2026
241.50
255.00
240.00
243.00
243.00
+0.62%
157,958
0.65
Mar 09, 2026
247.50
250.00
240.00
241.50
241.50
-3.98%
282,413
1.18
Mar 06, 2026
258.50
263.00
250.25
251.50
251.50
-2.71%
286,606
1.21
Mar 05, 2026
263.00
266.00
257.55
258.50
258.50
-1.71%
168,282
0.71
Mar 04, 2026
263.50
265.00
262.00
263.00
263.00
-0.38%
479,479
2.04
Mar 03, 2026
270.00
271.45
260.00
264.00
264.00
-2.22%
604,870
2.66
Mar 02, 2026
273.50
275.00
268.00
270.00
270.00
-1.28%
104,175
0.46
Feb 27, 2026
273.50
275.00
272.00
273.50
273.50
0.00%
1,315,352
6.30
Feb 26, 2026
272.00
275.00
270.00
273.50
273.50
+0.55%
232,986
1.12
Feb 25, 2026
269.00
275.00
267.00
272.00
272.00
-1.45%
166,201
0.78
Feb 24, 2026
266.50
276.00
265.00
276.00
276.00
+3.56%
162,892
0.74
Feb 23, 2026
266.50
268.00
265.00
266.50
266.50
0.00%
317,849
1.45
Feb 20, 2026
270.50
272.00
264.22
266.50
266.50
-1.48%
201,813
0.91
Feb 19, 2026
270.50
272.00
268.00
270.50
270.50
0.00%
76,481
0.33
Feb 18, 2026
272.00
278.00
267.78
270.50
270.50
-0.55%
381,120
1.57
Feb 17, 2026
272.00
275.00
270.01
272.00
272.00
+0.18%
134,517
0.55
Feb 16, 2026
271.50
277.00
270.00
272.00
272.00
+0.18%
255,586
1.05
Feb 13, 2026
270.50
272.00
270.00
271.50
271.50
+0.37%
74,381
0.30
Feb 12, 2026
267.00
272.00
266.67
270.50
270.50
+0.19%
132,419
0.54
Feb 11, 2026
263.50
270.00
262.00
270.00
270.00
+2.47%
217,783
0.90
Feb 10, 2026
261.00
265.00
261.00
263.50
263.50
+0.96%
112,206
0.46
Feb 09, 2026
257.50
262.00
258.98
261.00
261.00
+1.36%
230,633
0.95
Feb 06, 2026
255.00
260.00
253.00
257.50
257.50
+0.98%
56,103
0.23
Feb 05, 2026
254.50
259.00
252.00
255.00
255.00
+0.20%
368,931
1.55
Feb 04, 2026
260.50
262.94
252.00
254.50
254.50
-2.30%
251,698
1.04
Feb 03, 2026
260.50
263.00
258.24
260.50
260.50
0.00%
715,311
2.98
Feb 02, 2026
260.50
263.00
258.00
260.50
260.50
-0.38%
157,154
0.66
Jan 30, 2026
260.50
263.00
259.06
261.50
261.50
+0.97%
124,822
0.51
Jan 29, 2026
259.00
268.00
258.00
259.00
259.00
0.00%
293,419
1.22
Jan 28, 2026
258.50
260.00
257.07
259.00
259.00
+0.19%
855,181
3.74
Jan 27, 2026
261.00
262.00
255.00
258.50
258.50
-0.96%
218,072
0.96
Jan 26, 2026
253.00
262.00
251.00
261.00
261.00
+3.16%
205,305
0.92
Jan 23, 2026
244.00
255.00
244.00
253.00
253.00
+3.69%
438,955
2.00
Jan 22, 2026
226.50
245.00
226.64
244.00
244.00
+7.73%
360,536
1.67
Jan 21, 2026
224.00
230.00
222.00
226.50
226.50
+1.12%
199,573
0.93
Jan 20, 2026
230.50
233.00
222.10
224.00
224.00
-1.75%
375,343
1.79
Jan 19, 2026
228.50
230.00
224.25
228.00
228.00
-0.22%
194,495
0.93
Jan 16, 2026
229.00
230.00
227.00
228.50
228.50
-0.22%
42,389
0.20
Jan 15, 2026
229.50
230.00
226.00
229.00
229.00
-0.22%
169,293
0.80
Jan 14, 2026
227.50
232.00
226.60
229.50
229.50
+0.88%
453,380
2.17
Jan 13, 2026
228.50
230.00
225.00
227.50
227.50
-0.44%
89,107
0.42
Jan 12, 2026
228.50
230.00
223.26
228.50
228.50
+2.93%
187,490
0.89
Jan 09, 2026
231.00
231.00
222.00
222.00
222.00
-3.90%
231,466
1.07
Jan 08, 2026
231.00
231.88
229.20
231.00
231.00
0.00%
103,191
0.48
Rows: