Education
About Us
Working with TipRanks
Follow Us
Concurrent Technologies PLC (GB:CNC)
LSE:CNC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
227.50
232.00
226.60
229.50
229.50
+0.88%
453,380
2.17
Jan 13, 2026
228.50
230.00
225.00
227.50
227.50
-0.44%
89,107
0.42
Jan 12, 2026
228.50
230.00
223.26
228.50
228.50
+2.93%
187,490
0.89
Jan 09, 2026
231.00
231.00
222.00
222.00
222.00
-3.90%
231,466
1.07
Jan 08, 2026
231.00
231.88
229.20
231.00
231.00
0.00%
103,191
0.48
Jan 07, 2026
230.50
234.00
229.18
231.00
231.00
+0.22%
116,028
0.53
Jan 06, 2026
233.00
234.00
228.10
230.50
230.50
-1.07%
207,213
0.95
Jan 05, 2026
221.50
235.00
220.86
233.00
233.00
+5.19%
292,407
1.35
Jan 02, 2026
221.50
223.00
220.00
221.50
221.50
0.00%
126,309
0.58
Dec 31, 2025
221.50
223.00
220.06
221.50
221.50
+2.55%
22,309
0.10
Dec 30, 2025
222.00
224.00
216.00
216.00
216.00
-2.70%
31,791
0.14
Dec 29, 2025
221.50
224.00
220.06
222.00
222.00
+0.23%
95,370
0.42
Dec 24, 2025
220.50
222.63
219.11
221.50
221.50
+0.45%
78,868
0.35
Dec 23, 2025
222.50
225.00
218.00
220.50
220.50
-0.90%
54,891
0.24
Dec 22, 2025
221.50
227.83
221.00
222.50
222.50
+0.45%
125,220
0.55
Dec 19, 2025
222.50
225.00
220.33
221.50
221.50
-0.45%
127,131
0.54
Dec 18, 2025
222.50
225.00
222.00
222.50
222.50
0.00%
195,103
0.82
Dec 17, 2025
221.00
224.92
215.04
222.50
222.50
+0.68%
147,413
0.61
Dec 16, 2025
228.50
230.00
220.00
221.00
221.00
-3.28%
160,151
0.66
Dec 15, 2025
231.00
231.95
227.00
228.50
228.50
-1.08%
206,295
0.78
Dec 12, 2025
231.50
232.22
230.00
231.00
231.00
-0.22%
51,381
0.19
Dec 11, 2025
232.50
234.89
229.00
231.50
231.50
-0.43%
195,846
0.72
Dec 10, 2025
228.00
234.85
226.20
232.50
232.50
+1.53%
403,889
1.48
Dec 09, 2025
220.00
230.00
216.00
229.00
229.00
+4.09%
285,443
1.05
Dec 08, 2025
220.50
220.98
213.00
220.00
220.00
-0.23%
379,248
1.42
Dec 05, 2025
223.00
227.00
221.00
220.50
220.50
-1.34%
87,541
0.32
Dec 04, 2025
231.00
231.48
223.22
223.50
223.50
-3.25%
110,823
0.38
Dec 03, 2025
237.50
240.00
230.04
231.00
231.00
-2.94%
227,234
0.74
Dec 02, 2025
242.00
241.45
231.53
238.00
238.00
-1.65%
272,980
0.87
Dec 01, 2025
243.50
245.00
240.00
242.00
242.00
-0.62%
108,870
0.34
Nov 28, 2025
246.50
249.00
242.18
243.50
243.50
-1.62%
59,680
0.19
Nov 27, 2025
241.50
250.00
242.55
247.50
247.50
+2.70%
191,873
0.61
Nov 26, 2025
242.00
242.48
240.00
241.00
241.00
-0.41%
228,105
0.73
Nov 25, 2025
248.50
250.00
241.00
242.00
242.00
-2.62%
522,546
1.71
Nov 24, 2025
253.00
252.00
246.55
248.50
248.50
-1.78%
619,153
2.08
Nov 21, 2025
256.50
267.00
251.20
253.00
253.00
-2.13%
217,472
0.73
Nov 20, 2025
261.00
266.49
257.10
258.50
258.50
-0.96%
344,539
1.18
Nov 19, 2025
265.50
268.00
255.43
261.00
261.00
-1.14%
803,165
2.87
Nov 18, 2025
240.00
264.82
238.00
264.00
264.00
+8.87%
919,770
3.44
Nov 17, 2025
242.00
244.00
240.00
242.50
242.50
+0.21%
178,668
0.66
Nov 14, 2025
242.00
244.00
240.00
242.00
242.00
0.00%
325,069
1.22
Nov 13, 2025
242.50
244.00
240.74
242.00
242.00
-0.21%
130,034
0.49
Nov 12, 2025
241.00
245.00
240.13
242.50
242.50
+0.62%
83,910
0.32
Nov 11, 2025
242.50
242.90
240.00
241.00
241.00
0.00%
115,206
0.44
Nov 10, 2025
237.50
243.80
237.00
241.00
241.00
+1.47%
151,150
0.52
Nov 07, 2025
237.50
238.50
235.34
237.50
237.50
0.00%
163,987
0.56
Nov 06, 2025
238.00
239.00
237.21
237.50
237.50
-0.21%
95,803
0.32
Nov 05, 2025
238.00
239.00
236.00
238.00
238.00
0.00%
114,582
0.38
Nov 04, 2025
241.00
242.00
236.00
238.00
238.00
-1.24%
461,676
1.56
Nov 03, 2025
242.50
247.40
240.00
241.00
241.00
+2.55%
605,632
2.06
Rows: