Education
About Us
Working with TipRanks
Follow Us
Concurrent Technologies PLC (GB:CNC)
LSE:CNC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
260.50
262.94
252.00
254.50
254.50
-2.30%
251,698
1.04
Feb 03, 2026
260.50
263.00
258.24
260.50
260.50
0.00%
715,311
2.98
Feb 02, 2026
260.50
263.00
258.00
260.50
260.50
-0.38%
157,154
0.66
Jan 30, 2026
260.50
263.00
259.06
261.50
261.50
+0.97%
124,822
0.51
Jan 29, 2026
259.00
268.00
258.00
259.00
259.00
0.00%
293,419
1.22
Jan 28, 2026
258.50
260.00
257.07
259.00
259.00
+0.19%
855,181
3.74
Jan 27, 2026
261.00
262.00
255.00
258.50
258.50
-0.96%
218,072
0.96
Jan 26, 2026
253.00
262.00
251.00
261.00
261.00
+3.16%
205,305
0.92
Jan 23, 2026
244.00
255.00
244.00
253.00
253.00
+3.69%
438,955
2.00
Jan 22, 2026
226.50
245.00
226.64
244.00
244.00
+7.73%
360,536
1.67
Jan 21, 2026
224.00
230.00
222.00
226.50
226.50
+1.12%
199,573
0.93
Jan 20, 2026
230.50
233.00
222.10
224.00
224.00
-1.75%
375,343
1.79
Jan 19, 2026
228.50
230.00
224.25
228.00
228.00
-0.22%
194,495
0.93
Jan 16, 2026
229.00
230.00
227.00
228.50
228.50
-0.22%
42,389
0.20
Jan 15, 2026
229.50
230.00
226.00
229.00
229.00
-0.22%
169,293
0.80
Jan 14, 2026
227.50
232.00
226.60
229.50
229.50
+0.88%
453,380
2.17
Jan 13, 2026
228.50
230.00
225.00
227.50
227.50
-0.44%
89,107
0.42
Jan 12, 2026
228.50
230.00
223.26
228.50
228.50
+2.93%
187,490
0.89
Jan 09, 2026
231.00
231.00
222.00
222.00
222.00
-3.90%
231,466
1.07
Jan 08, 2026
231.00
231.88
229.20
231.00
231.00
0.00%
103,191
0.48
Jan 07, 2026
230.50
234.00
229.18
231.00
231.00
+0.22%
116,028
0.53
Jan 06, 2026
233.00
234.00
228.10
230.50
230.50
-1.07%
207,213
0.95
Jan 05, 2026
221.50
235.00
220.86
233.00
233.00
+5.19%
292,407
1.35
Jan 02, 2026
221.50
223.00
220.00
221.50
221.50
0.00%
126,309
0.58
Dec 31, 2025
221.50
223.00
220.06
221.50
221.50
+2.55%
22,309
0.10
Dec 30, 2025
222.00
224.00
216.00
216.00
216.00
-2.70%
31,791
0.14
Dec 29, 2025
221.50
224.00
220.06
222.00
222.00
+0.23%
95,370
0.42
Dec 24, 2025
220.50
222.63
219.11
221.50
221.50
+0.45%
78,868
0.35
Dec 23, 2025
222.50
225.00
218.00
220.50
220.50
-0.90%
54,891
0.24
Dec 22, 2025
221.50
227.83
221.00
222.50
222.50
+0.45%
125,220
0.55
Dec 19, 2025
222.50
225.00
220.33
221.50
221.50
-0.45%
127,131
0.54
Dec 18, 2025
222.50
225.00
222.00
222.50
222.50
0.00%
195,103
0.82
Dec 17, 2025
221.00
224.92
215.04
222.50
222.50
+0.68%
147,413
0.61
Dec 16, 2025
228.50
230.00
220.00
221.00
221.00
-3.28%
160,151
0.66
Dec 15, 2025
231.00
231.95
227.00
228.50
228.50
-1.08%
206,295
0.78
Dec 12, 2025
231.50
232.22
230.00
231.00
231.00
-0.22%
51,381
0.19
Dec 11, 2025
232.50
234.89
229.00
231.50
231.50
-0.43%
195,846
0.72
Dec 10, 2025
228.00
234.85
226.20
232.50
232.50
+1.53%
403,889
1.48
Dec 09, 2025
220.00
230.00
216.00
229.00
229.00
+4.09%
285,443
1.05
Dec 08, 2025
220.50
220.98
213.00
220.00
220.00
-0.23%
379,248
1.42
Dec 05, 2025
223.00
227.00
221.00
220.50
220.50
-1.34%
87,541
0.32
Dec 04, 2025
231.00
231.48
223.22
223.50
223.50
-3.25%
110,823
0.38
Dec 03, 2025
237.50
240.00
230.04
231.00
231.00
-2.94%
227,234
0.74
Dec 02, 2025
242.00
241.45
231.53
238.00
238.00
-1.65%
272,980
0.87
Dec 01, 2025
243.50
245.00
240.00
242.00
242.00
-0.62%
108,870
0.34
Nov 28, 2025
246.50
249.00
242.18
243.50
243.50
-1.62%
59,680
0.19
Nov 27, 2025
241.50
250.00
242.55
247.50
247.50
+2.70%
191,873
0.61
Nov 26, 2025
242.00
242.48
240.00
241.00
241.00
-0.41%
228,105
0.73
Nov 25, 2025
248.50
250.00
241.00
242.00
242.00
-2.62%
522,546
1.71
Nov 24, 2025
253.00
252.00
246.55
248.50
248.50
-1.78%
619,153
2.08
Rows: