Concurrent Technologies PLC (GB:CNC)
LSE:CNC
Want to see GB:CNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
227.50
238.00
225.00
233.50
233.50
+2.64%
211,120
0.49
Apr 30, 2026
226.50
230.00
225.00
227.50
227.50
+0.22%
118,112
0.27
Apr 29, 2026
217.50
228.00
215.12
227.00
227.00
+4.37%
261,134
0.60
Apr 28, 2026
216.00
224.00
212.00
217.50
217.50
+1.16%
263,525
0.61
Apr 27, 2026
224.50
227.00
212.00
215.00
215.00
-5.29%
247,837
0.56
Apr 24, 2026
237.50
240.00
222.00
227.00
227.00
-4.42%
375,482
0.85
Apr 23, 2026
239.50
241.00
235.00
237.50
237.50
-1.04%
157,349
0.36
Apr 22, 2026
245.50
247.00
238.00
240.00
240.00
-2.64%
360,243
0.82
Apr 21, 2026
238.50
252.50
237.00
246.50
246.50
+3.35%
540,232
1.23
Apr 20, 2026
224.50
245.00
223.00
238.50
238.50
+6.00%
753,337
1.75
Apr 17, 2026
213.50
226.85
212.00
225.00
225.00
+5.39%
665,573
1.56
Apr 16, 2026
205.50
214.00
199.50
213.50
213.50
+3.64%
1,437,120
3.54
Apr 15, 2026
203.00
208.00
202.00
206.00
206.00
+0.49%
1,029,124
2.64
Apr 14, 2026
196.50
205.00
196.00
205.00
205.00
+4.33%
764,495
2.01
Apr 13, 2026
209.00
212.00
191.00
196.50
196.50
-5.30%
2,673,396
7.74
Apr 10, 2026
202.50
210.00
202.00
207.50
207.50
+2.72%
363,751
1.07
Apr 09, 2026
193.00
210.00
191.00
202.00
202.00
+4.66%
836,825
2.53
Apr 08, 2026
192.50
197.00
191.00
193.00
193.00
+3.21%
364,087
1.11
Apr 07, 2026
187.50
195.00
185.00
187.00
187.00
0.00%
466,854
1.45
Apr 06, 2026
187.00
188.00
182.00
187.00
187.00
0.00%
0
0.00
Apr 03, 2026
187.00
188.00
182.00
187.00
187.00
0.00%
0
0.00
Apr 02, 2026
186.50
188.00
182.00
187.00
187.00
-1.58%
688,942
2.14
Apr 01, 2026
192.00
195.00
185.00
190.00
190.00
+1.06%
462,146
1.46
Mar 31, 2026
191.50
194.00
185.40
188.00
188.00
-1.83%
375,607
1.21
Mar 30, 2026
186.00
192.00
183.00
191.50
191.50
+3.51%
538,058
1.78
Mar 27, 2026
187.50
190.00
183.04
185.00
185.00
-1.07%
259,246
0.87
Mar 26, 2026
192.00
194.00
185.00
187.00
187.00
-2.60%
186,423
0.63
Mar 25, 2026
192.50
198.00
190.00
192.00
192.00
+1.59%
669,895
2.34
Mar 24, 2026
189.50
195.00
185.23
189.00
189.00
+1.61%
594,668
2.15
Mar 23, 2026
191.00
192.00
173.50
186.00
186.00
-3.13%
1,221,331
4.72
Mar 20, 2026
188.50
198.00
188.00
192.00
192.00
+0.52%
587,491
2.35
Mar 19, 2026
205.50
205.49
185.11
191.00
191.00
-7.06%
854,131
3.58
Mar 18, 2026
212.00
213.00
205.00
205.50
205.50
-3.07%
398,166
1.70
Mar 17, 2026
220.00
221.86
207.00
212.00
212.00
-3.64%
424,040
1.84
Mar 16, 2026
228.00
230.00
218.16
220.00
220.00
-3.51%
273,833
1.20
Mar 13, 2026
228.00
230.00
226.00
228.00
228.00
0.00%
92,737
0.40
Mar 12, 2026
235.50
237.00
225.00
228.00
228.00
-3.18%
321,839
1.41
Mar 11, 2026
242.50
243.30
232.55
235.50
235.50
-3.09%
198,746
0.88
Mar 10, 2026
241.50
255.00
240.00
243.00
243.00
+0.62%
157,958
0.70
Mar 09, 2026
247.50
250.00
240.00
241.50
241.50
-3.98%
282,413
1.24
Mar 06, 2026
258.50
263.00
250.25
251.50
251.50
-2.71%
286,606
1.26
Mar 05, 2026
263.00
266.00
257.55
258.50
258.50
-1.71%
168,282
0.73
Mar 04, 2026
263.50
265.00
262.00
263.00
263.00
-0.38%
479,479
2.13
Mar 03, 2026
270.00
271.45
260.00
264.00
264.00
-2.22%
604,870
2.78
Mar 02, 2026
273.50
275.00
268.00
270.00
270.00
-1.28%
104,175
0.47
Feb 27, 2026
273.50
275.00
272.00
273.50
273.50
0.00%
1,315,352
6.48
Feb 26, 2026
272.00
275.00
270.00
273.50
273.50
+0.55%
232,986
1.16
Feb 25, 2026
269.00
275.00
267.00
272.00
272.00
-1.45%
166,201
0.83
Feb 24, 2026
266.50
276.00
265.00
276.00
276.00
+3.56%
162,892
0.82
Feb 23, 2026
266.50
268.00
265.00
266.50
266.50
0.00%
317,849
1.60
Rows: