Education
About Us
Working with TipRanks
Follow Us
Concurrent Technologies PLC (GB:CNC)
LSE:CNC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
222.50
225.00
220.33
221.50
221.50
-0.45%
127,131
0.54
Dec 18, 2025
222.50
225.00
222.00
222.50
222.50
0.00%
195,103
0.82
Dec 17, 2025
221.00
224.92
215.04
222.50
222.50
+0.68%
147,413
0.61
Dec 16, 2025
228.50
230.00
220.00
221.00
221.00
-3.28%
160,151
0.66
Dec 15, 2025
231.00
231.95
227.00
228.50
228.50
-1.08%
206,295
0.78
Dec 12, 2025
231.50
232.22
230.00
231.00
231.00
-0.22%
51,381
0.19
Dec 11, 2025
232.50
234.89
229.00
231.50
231.50
-0.43%
195,846
0.72
Dec 10, 2025
228.00
234.85
226.20
232.50
232.50
+1.53%
403,889
1.48
Dec 09, 2025
220.00
230.00
216.00
229.00
229.00
+4.09%
285,443
1.05
Dec 08, 2025
220.50
220.98
213.00
220.00
220.00
-0.23%
379,248
1.42
Dec 05, 2025
223.00
227.00
221.00
220.50
220.50
-1.34%
87,541
0.32
Dec 04, 2025
231.00
231.48
223.22
223.50
223.50
-3.25%
110,823
0.38
Dec 03, 2025
237.50
240.00
230.04
231.00
231.00
-2.94%
227,234
0.74
Dec 02, 2025
242.00
241.45
231.53
238.00
238.00
-1.65%
272,980
0.87
Dec 01, 2025
243.50
245.00
240.00
242.00
242.00
-0.62%
108,870
0.34
Nov 28, 2025
246.50
249.00
242.18
243.50
243.50
-1.62%
59,680
0.19
Nov 27, 2025
241.50
250.00
242.55
247.50
247.50
+2.70%
191,873
0.61
Nov 26, 2025
242.00
242.48
240.00
241.00
241.00
-0.41%
228,105
0.73
Nov 25, 2025
248.50
250.00
241.00
242.00
242.00
-2.62%
522,546
1.71
Nov 24, 2025
253.00
252.00
246.55
248.50
248.50
-1.78%
619,153
2.08
Nov 21, 2025
256.50
267.00
251.20
253.00
253.00
-2.13%
217,472
0.73
Nov 20, 2025
261.00
266.49
257.10
258.50
258.50
-0.96%
344,539
1.18
Nov 19, 2025
265.50
268.00
255.43
261.00
261.00
-1.14%
803,165
2.87
Nov 18, 2025
240.00
264.82
238.00
264.00
264.00
+8.87%
919,770
3.44
Nov 17, 2025
242.00
244.00
240.00
242.50
242.50
+0.21%
178,668
0.66
Nov 14, 2025
242.00
244.00
240.00
242.00
242.00
0.00%
325,069
1.22
Nov 13, 2025
242.50
244.00
240.74
242.00
242.00
-0.21%
130,034
0.49
Nov 12, 2025
241.00
245.00
240.13
242.50
242.50
+0.62%
83,910
0.32
Nov 11, 2025
242.50
242.90
240.00
241.00
241.00
0.00%
115,206
0.44
Nov 10, 2025
237.50
243.80
237.00
241.00
241.00
+1.47%
151,150
0.52
Nov 07, 2025
237.50
238.50
235.34
237.50
237.50
0.00%
163,987
0.56
Nov 06, 2025
238.00
239.00
237.21
237.50
237.50
-0.21%
95,803
0.32
Nov 05, 2025
238.00
239.00
236.00
238.00
238.00
0.00%
114,582
0.38
Nov 04, 2025
241.00
242.00
236.00
238.00
238.00
-1.24%
461,676
1.56
Nov 03, 2025
242.50
247.40
240.00
241.00
241.00
+2.55%
605,632
2.06
Oct 31, 2025
236.50
240.00
235.00
235.00
235.00
-0.42%
131,130
0.43
Oct 30, 2025
232.00
239.80
232.32
236.00
236.00
+2.16%
308,472
1.03
Oct 29, 2025
226.00
232.00
227.00
231.00
231.00
+2.21%
125,954
0.42
Oct 28, 2025
225.00
226.70
224.00
226.00
226.00
+0.44%
118,158
0.39
Oct 27, 2025
225.00
226.00
224.00
225.00
225.00
0.00%
86,747
0.28
Oct 24, 2025
225.50
227.94
224.00
225.00
225.00
-0.22%
35,402
0.11
Oct 23, 2025
226.00
230.94
223.50
225.50
225.50
-1.53%
171,486
0.54
Oct 22, 2025
224.50
229.00
223.00
229.00
229.00
+2.00%
104,799
0.33
Oct 21, 2025
219.50
232.80
219.66
224.50
224.50
+2.28%
125,585
0.39
Oct 20, 2025
219.50
222.00
219.45
219.50
219.50
0.00%
59,748
0.18
Oct 17, 2025
222.00
223.00
217.00
219.50
219.50
-1.57%
197,271
0.60
Oct 16, 2025
221.00
225.50
217.00
223.00
223.00
+0.90%
230,149
0.71
Oct 15, 2025
221.00
222.00
220.00
221.00
221.00
0.00%
149,125
0.46
Oct 14, 2025
225.50
226.35
220.00
221.00
221.00
-2.00%
276,867
0.83
Oct 13, 2025
227.50
229.00
225.00
225.50
225.50
-1.10%
213,670
0.58
Rows: