Education
About Us
Working with TipRanks
Follow Us
Concurrent Technologies PLC (GB:CNC)
LSE:CNC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
161.00
163.80
158.10
162.00
162.00
-1.82%
216,801
0.54
Apr 22, 2025
159.00
165.00
158.00
165.00
165.00
+3.77%
317,500
0.79
Apr 17, 2025
159.00
159.50
158.06
159.00
159.00
0.00%
80,541
0.20
Apr 16, 2025
159.00
160.00
158.17
159.00
159.00
0.00%
190,624
0.42
Apr 15, 2025
158.50
162.00
157.20
159.00
159.00
+0.31%
205,857
0.45
Apr 14, 2025
154.50
162.23
153.65
158.50
158.50
+5.67%
485,681
1.07
Apr 11, 2025
151.50
155.60
149.00
150.00
150.00
-0.99%
239,319
0.53
Apr 10, 2025
150.00
159.44
151.12
151.50
151.50
+2.71%
409,053
0.91
Apr 09, 2025
145.00
150.00
145.00
147.50
147.50
-3.28%
227,095
0.51
Apr 08, 2025
142.50
153.80
142.27
152.50
152.50
+7.39%
326,456
0.74
Apr 07, 2025
147.50
147.06
132.00
142.00
142.00
-5.96%
796,215
1.84
Apr 04, 2025
166.50
166.50
149.91
151.00
151.00
-9.31%
555,363
1.29
Apr 03, 2025
163.00
171.52
161.00
166.50
166.50
+0.45%
267,816
0.63
Apr 02, 2025
167.00
168.00
165.10
165.75
165.75
-0.75%
344,186
0.81
Apr 01, 2025
168.00
169.00
166.00
167.00
167.00
-0.60%
265,075
0.63
Mar 31, 2025
171.50
173.00
166.20
168.00
168.00
-2.04%
237,272
0.56
Mar 28, 2025
170.00
173.00
170.00
171.50
171.50
+0.88%
158,857
0.38
Mar 27, 2025
173.00
173.50
170.00
170.00
170.00
-1.73%
108,945
0.26
Mar 26, 2025
166.50
173.75
165.07
173.00
173.00
+4.85%
239,910
0.58
Mar 25, 2025
161.00
167.98
160.80
165.00
165.00
+5.10%
206,162
0.49
Mar 24, 2025
163.00
164.00
157.00
157.00
157.00
-0.63%
175,369
0.42
Mar 21, 2025
163.00
165.20
158.00
158.00
158.00
-1.86%
220,784
0.52
Mar 20, 2025
165.00
166.00
161.00
161.00
161.00
-1.83%
72,719
0.17
Mar 19, 2025
166.50
170.00
161.47
164.00
164.00
0.00%
419,871
1.00
Mar 18, 2025
171.50
172.50
164.00
164.00
164.00
-4.09%
197,589
0.47
Mar 17, 2025
174.00
176.70
171.00
171.00
171.00
+2.40%
181,039
0.43
Mar 14, 2025
174.50
174.83
167.00
167.00
167.00
0.00%
139,655
0.33
Mar 13, 2025
174.50
176.00
167.00
167.00
167.00
-3.47%
544,847
1.32
Mar 12, 2025
177.00
176.12
173.00
173.00
173.00
-0.29%
201,402
0.49
Mar 11, 2025
181.00
182.00
173.50
173.50
173.50
-4.14%
270,255
0.66
Mar 10, 2025
179.50
184.95
179.00
181.00
181.00
+2.84%
1,125,847
2.87
Mar 07, 2025
176.00
179.00
176.00
176.00
176.00
+2.33%
128,106
0.33
Mar 06, 2025
180.00
180.00
172.00
172.00
172.00
0.00%
305,946
0.78
Mar 05, 2025
176.00
181.89
172.00
172.00
172.00
-1.71%
411,948
1.07
Mar 04, 2025
176.50
179.94
175.00
175.00
175.00
-0.85%
385,159
1.01
Mar 03, 2025
167.50
177.00
167.60
176.50
176.50
+6.33%
434,883
1.16
Feb 28, 2025
162.50
166.98
158.30
166.00
166.00
+1.84%
365,567
0.98
Feb 27, 2025
166.50
166.95
162.30
163.00
163.00
-2.40%
288,867
0.78
Feb 26, 2025
172.00
172.00
166.00
167.00
167.00
-2.91%
416,340
1.14
Feb 25, 2025
170.50
173.00
170.66
172.00
172.00
+0.88%
157,044
0.43
Feb 24, 2025
181.50
181.88
170.26
170.50
170.50
-6.06%
403,252
1.09
Feb 21, 2025
183.50
183.50
179.55
181.50
181.50
-1.09%
199,098
0.54
Feb 20, 2025
189.00
188.88
183.00
183.50
183.50
-2.91%
216,102
0.59
Feb 19, 2025
191.50
192.00
187.37
189.00
189.00
-1.56%
168,624
0.46
Feb 18, 2025
192.00
192.89
191.00
192.00
192.00
0.00%
112,380
0.30
Feb 17, 2025
192.00
192.89
191.12
192.00
192.00
0.00%
74,718
0.20
Feb 14, 2025
194.00
194.85
184.11
192.00
192.00
-1.03%
396,489
1.06
Feb 13, 2025
193.00
199.78
192.00
194.00
194.00
+2.11%
1,574,738
4.34
Feb 12, 2025
183.00
192.70
183.00
190.00
190.00
+3.83%
373,466
1.00
Feb 11, 2025
184.00
184.74
182.00
183.00
183.00
-0.54%
398,231
1.05
Rows: