Education
About Us
Working with TipRanks
Follow Us
Centrica PLC (GB:CNA)
LSE:CNA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
176.20
178.08
174.80
176.50
176.50
+0.23%
17,723,330
0.91
Oct 28, 2025
176.90
177.10
174.70
176.10
176.10
-0.37%
14,289,500
0.72
Oct 27, 2025
177.70
178.95
175.35
176.75
176.75
-1.42%
16,568,920
0.81
Oct 24, 2025
178.70
179.55
177.30
179.30
179.30
+0.39%
17,386,311
0.85
Oct 23, 2025
175.10
179.34
174.92
178.60
178.60
+2.17%
17,825,721
0.88
Oct 22, 2025
174.55
176.45
174.45
174.80
174.80
+0.66%
28,956,170
1.43
Oct 21, 2025
172.05
174.35
172.05
173.65
173.65
+1.02%
17,753,561
0.88
Oct 20, 2025
174.75
176.00
171.90
171.90
171.90
-1.35%
15,962,730
0.78
Oct 17, 2025
175.00
175.85
172.45
174.25
174.25
-0.51%
13,493,210
0.66
Oct 16, 2025
172.60
175.20
172.05
175.15
175.15
+2.97%
14,263,810
0.69
Oct 15, 2025
172.95
173.90
170.10
170.10
170.10
-1.68%
20,892,381
1.03
Oct 14, 2025
170.00
173.15
169.28
173.00
173.00
+1.85%
13,509,260
0.66
Oct 13, 2025
169.20
169.85
168.10
169.85
169.85
+0.56%
52,874,031
2.69
Oct 10, 2025
170.20
170.65
168.90
168.90
168.90
-0.50%
13,336,330
0.68
Oct 09, 2025
170.45
170.95
169.10
169.75
169.75
-0.03%
9,227,279
0.47
Oct 08, 2025
169.95
170.95
168.75
169.80
169.80
-0.15%
11,148,110
0.57
Oct 07, 2025
170.90
173.30
170.05
170.05
170.05
-0.29%
14,237,630
0.73
Oct 06, 2025
169.90
171.15
168.20
170.55
170.55
+0.56%
8,994,480
0.46
Oct 03, 2025
169.15
170.20
168.65
169.60
169.60
+0.38%
8,501,018
0.43
Oct 02, 2025
170.55
170.63
167.30
168.95
168.95
-1.08%
17,209,289
0.88
Oct 01, 2025
166.65
170.80
166.40
170.80
170.80
+2.52%
20,153,721
1.03
Sep 30, 2025
165.70
166.85
164.50
166.60
166.60
+0.48%
17,178,410
0.88
Sep 29, 2025
167.00
167.35
165.45
165.80
165.80
-0.75%
11,273,580
0.57
Sep 26, 2025
165.80
168.10
165.65
167.05
167.05
+0.66%
22,153,580
1.13
Sep 25, 2025
166.50
167.35
164.65
165.95
165.95
-0.63%
11,551,920
0.58
Sep 24, 2025
168.50
169.45
166.80
167.00
167.00
-0.36%
35,638,039
1.81
Sep 23, 2025
168.60
169.08
166.80
167.60
167.60
-0.15%
34,772,199
1.80
Sep 22, 2025
169.05
169.30
167.62
167.85
167.85
+0.03%
24,685,250
1.24
Sep 19, 2025
167.10
168.30
166.40
167.80
167.80
+0.54%
49,423,199
2.54
Sep 18, 2025
167.55
168.05
164.95
166.90
166.90
-0.28%
45,371,510
2.37
Sep 17, 2025
168.90
170.20
166.05
169.20
167.37
+4.71%
28,866,730
1.53
Sep 16, 2025
167.55
168.35
162.15
163.35
161.58
-1.06%
15,212,490
0.80
Sep 15, 2025
163.35
167.35
161.60
166.90
165.09
+5.22%
44,327,160
2.29
Sep 12, 2025
158.10
162.25
158.00
160.35
158.62
+3.25%
13,053,420
0.63
Sep 11, 2025
157.00
157.55
155.60
157.00
155.30
+1.29%
17,025,620
0.83
Sep 10, 2025
154.70
157.35
154.35
156.70
155.00
+2.77%
15,802,390
0.77
Sep 09, 2025
155.10
155.10
153.60
154.15
152.48
+1.06%
9,727,038
0.47
Sep 08, 2025
155.15
155.55
154.00
154.20
152.53
+0.90%
10,363,560
0.49
Sep 05, 2025
154.70
155.65
153.85
154.50
152.83
+0.77%
10,064,690
0.47
Sep 04, 2025
155.20
156.35
154.25
155.00
153.32
+1.16%
10,976,890
0.52
Sep 03, 2025
155.05
156.25
154.25
154.90
153.22
+0.80%
12,852,990
0.60
Sep 02, 2025
159.55
159.90
155.35
155.35
153.67
-1.60%
15,692,000
0.72
Sep 01, 2025
161.00
162.50
159.60
159.60
157.87
+0.25%
6,719,621
0.30
Aug 29, 2025
160.95
161.90
159.75
160.95
159.21
+0.87%
10,978,040
0.49
Aug 28, 2025
164.20
164.30
160.70
161.30
159.56
-0.45%
8,897,160
0.39
Aug 27, 2025
164.50
166.05
162.20
163.80
162.03
+0.48%
18,563,380
0.82
Aug 26, 2025
164.35
164.80
162.65
164.80
163.02
+0.91%
82,676,410
3.83
Aug 22, 2025
164.50
167.70
164.50
165.10
163.31
+0.85%
6,670,257
0.30
Aug 21, 2025
165.45
165.75
163.98
165.50
163.71
+1.62%
9,216,819
0.41
Aug 20, 2025
162.70
165.05
161.55
164.65
162.87
+2.31%
7,758,361
0.34
Rows: