Education
About Us
Working with TipRanks
Follow Us
Centrica PLC (GB:CNA)
LSE:CNA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
209.00
211.30
203.10
203.10
203.10
-2.68%
65,050,848
4.43
Mar 19, 2026
210.00
213.10
208.40
208.70
208.70
-1.04%
14,634,960
1.01
Mar 18, 2026
211.70
212.30
209.04
210.90
210.90
-0.52%
17,127,000
1.15
Mar 17, 2026
209.00
214.00
208.60
212.00
212.00
+1.78%
17,181,439
1.14
Mar 16, 2026
206.70
210.20
205.63
208.30
208.30
+0.53%
24,289,820
1.64
Mar 13, 2026
207.00
210.00
206.20
207.20
207.20
+0.19%
18,069,840
1.22
Mar 12, 2026
200.60
207.40
200.60
206.80
206.80
+3.09%
12,481,300
0.85
Mar 11, 2026
200.60
201.70
197.89
200.60
200.60
-0.20%
13,988,900
0.94
Mar 10, 2026
198.25
201.00
196.80
201.00
201.00
+3.40%
37,955,090
2.61
Mar 09, 2026
192.45
194.50
189.35
194.40
194.40
+0.26%
17,942,930
1.21
Mar 06, 2026
195.00
196.00
192.05
193.90
193.90
+0.39%
17,216,590
1.16
Mar 05, 2026
193.00
197.10
192.55
193.15
193.15
+0.05%
15,058,340
1.01
Mar 04, 2026
190.95
194.05
190.24
193.05
193.05
+0.42%
11,355,830
0.76
Mar 03, 2026
193.45
194.88
187.70
192.25
192.25
-2.26%
47,522,871
3.29
Mar 02, 2026
197.40
202.20
194.75
196.70
196.70
-1.23%
8,654,982
0.59
Feb 27, 2026
195.80
199.15
193.40
199.15
199.15
+1.61%
29,623,359
2.07
Feb 26, 2026
195.50
196.90
193.30
196.00
196.00
-0.23%
14,661,250
1.02
Feb 25, 2026
191.70
196.45
189.30
196.45
196.45
+2.91%
10,353,010
0.72
Feb 24, 2026
193.50
194.50
190.50
190.90
190.90
-0.88%
67,219,617
4.94
Feb 23, 2026
188.25
193.14
187.84
192.60
192.60
+2.31%
16,821,930
1.19
Feb 20, 2026
185.90
192.60
185.90
188.25
188.25
+1.26%
18,221,721
1.29
Feb 19, 2026
181.40
188.35
177.15
185.90
185.90
-5.15%
37,273,801
2.55
Feb 18, 2026
197.05
200.00
196.00
196.00
196.00
-0.20%
15,858,130
1.08
Feb 17, 2026
193.75
197.65
193.20
196.40
196.40
+2.59%
10,653,780
0.72
Feb 16, 2026
191.15
193.50
190.40
193.50
193.50
+1.07%
5,043,490
0.34
Feb 13, 2026
193.90
194.60
190.40
191.45
191.45
-0.98%
37,512,031
2.50
Feb 12, 2026
195.65
196.00
191.65
193.35
193.35
-0.69%
9,272,595
0.59
Feb 11, 2026
191.70
195.90
190.70
194.70
194.70
+2.07%
10,744,920
0.67
Feb 10, 2026
190.15
191.10
188.40
190.75
190.75
+0.79%
9,355,596
0.58
Feb 09, 2026
192.25
193.80
188.05
189.25
189.25
-1.20%
16,292,350
1.00
Feb 06, 2026
190.00
194.15
189.75
191.55
191.55
+0.71%
6,674,549
0.41
Feb 05, 2026
191.80
192.75
188.05
190.20
190.20
-1.60%
20,742,850
1.25
Feb 04, 2026
192.45
196.70
191.70
193.30
193.30
+0.73%
16,996,410
1.01
Feb 03, 2026
191.30
193.05
189.25
191.90
191.90
+0.03%
9,444,341
0.56
Feb 02, 2026
188.85
192.75
188.85
191.85
191.85
+0.47%
8,124,795
0.47
Jan 30, 2026
189.20
192.65
189.20
190.95
190.95
+0.77%
10,451,230
0.60
Jan 29, 2026
190.00
191.85
189.10
189.50
189.50
-0.76%
20,653,689
1.17
Jan 28, 2026
187.00
190.95
186.70
190.95
190.95
+1.81%
9,970,138
0.57
Jan 27, 2026
184.60
187.55
183.75
187.55
187.55
+1.60%
7,309,106
0.40
Jan 26, 2026
184.10
186.15
183.30
184.60
184.60
+0.27%
11,240,010
0.61
Jan 23, 2026
181.50
184.11
181.25
184.10
184.10
+1.35%
8,701,349
0.47
Jan 22, 2026
184.25
185.25
180.10
181.65
181.65
-0.95%
19,649,131
1.07
Jan 21, 2026
180.20
183.40
179.70
183.40
183.40
+1.47%
10,864,540
0.59
Jan 20, 2026
180.75
181.15
177.75
180.75
180.75
-0.36%
11,730,270
0.63
Jan 19, 2026
182.60
183.05
179.70
181.40
181.40
-0.38%
7,290,776
0.39
Jan 16, 2026
181.45
182.20
180.25
182.10
182.10
+0.41%
11,899,420
0.63
Jan 15, 2026
177.60
182.65
176.30
181.35
181.35
+2.75%
8,434,239
0.44
Jan 14, 2026
178.75
180.05
176.14
176.50
176.50
-0.84%
14,283,470
0.75
Jan 13, 2026
180.90
181.30
176.30
178.00
178.00
-1.93%
7,120,016
0.37
Jan 12, 2026
180.95
182.35
177.50
181.50
181.50
+0.30%
8,703,173
0.45
Rows: