Education
About Us
Working with TipRanks
Follow Us
Centrica PLC (GB:CNA)
LSE:CNA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
168.80
169.05
164.65
165.15
165.15
-1.58%
14,209,910
0.62
Dec 15, 2025
166.75
168.15
166.45
167.80
167.80
+1.02%
9,277,477
0.40
Dec 12, 2025
167.95
168.45
164.30
166.10
166.10
+0.48%
20,167,131
0.88
Dec 11, 2025
167.10
167.35
165.15
165.30
165.30
-1.31%
19,699,170
0.84
Dec 10, 2025
167.40
169.50
166.40
167.50
167.50
+0.27%
37,869,070
1.65
Dec 09, 2025
168.00
168.85
167.05
167.05
167.05
-0.65%
14,856,270
0.64
Dec 08, 2025
169.45
170.40
167.85
168.15
168.15
-0.47%
18,719,270
0.81
Dec 05, 2025
169.65
171.20
168.35
168.95
168.95
-1.03%
10,221,630
0.44
Dec 04, 2025
170.70
171.58
169.30
170.70
170.70
+0.41%
22,027,119
0.97
Dec 03, 2025
168.20
170.75
166.80
170.00
170.00
+0.27%
16,819,029
0.74
Dec 02, 2025
169.55
170.35
167.45
169.55
169.55
+0.44%
12,919,290
0.57
Dec 01, 2025
171.05
171.90
168.80
168.80
168.80
-1.57%
20,369,189
0.90
Nov 28, 2025
171.15
171.75
169.05
171.50
171.50
+0.47%
13,552,160
0.60
Nov 27, 2025
166.10
171.60
166.10
170.70
170.70
+2.83%
13,829,660
0.62
Nov 26, 2025
163.30
166.55
161.95
166.00
166.00
+1.03%
50,968,340
2.33
Nov 25, 2025
163.10
164.65
161.88
164.30
164.30
+0.98%
18,177,529
0.84
Nov 24, 2025
163.60
163.95
161.05
162.70
162.70
-0.52%
66,541,797
3.18
Nov 21, 2025
163.30
164.20
161.50
163.55
163.55
-0.55%
18,857,641
0.86
Nov 20, 2025
166.25
166.25
164.00
164.45
164.45
-0.63%
18,312,650
0.84
Nov 19, 2025
167.10
167.95
165.50
165.50
165.50
-0.96%
14,992,470
0.69
Nov 18, 2025
163.80
167.90
163.50
167.10
167.10
+0.51%
42,059,848
1.99
Nov 17, 2025
168.90
169.55
166.25
166.25
166.25
-1.22%
49,155,711
2.39
Nov 14, 2025
170.60
171.05
167.10
168.30
168.30
-1.32%
28,931,410
1.42
Nov 13, 2025
173.45
174.05
170.55
170.55
170.55
-1.50%
19,452,131
0.96
Nov 12, 2025
173.45
175.35
170.75
173.15
173.15
+0.12%
24,696,490
1.22
Nov 11, 2025
176.05
176.50
171.88
172.95
172.95
-0.86%
19,049,641
0.92
Nov 10, 2025
174.75
175.70
173.15
174.45
174.45
+0.03%
32,740,369
1.60
Nov 07, 2025
177.60
178.15
173.65
174.40
174.40
-1.77%
32,972,461
1.64
Nov 06, 2025
177.55
177.65
175.00
177.55
177.55
+0.51%
15,712,440
0.77
Nov 05, 2025
176.40
177.95
175.35
176.65
176.65
-0.70%
17,704,631
0.87
Nov 04, 2025
179.55
179.70
177.20
177.90
177.90
-1.19%
20,270,500
1.00
Nov 03, 2025
179.40
180.80
178.55
180.05
180.05
+0.42%
41,336,922
2.08
Oct 31, 2025
180.05
180.65
178.65
179.30
179.30
-0.28%
11,314,570
0.57
Oct 30, 2025
177.35
180.65
175.80
179.80
179.80
+1.87%
44,887,992
2.31
Oct 29, 2025
176.20
178.08
174.80
176.50
176.50
+0.23%
17,723,330
0.91
Oct 28, 2025
176.90
177.10
174.70
176.10
176.10
-0.37%
14,289,500
0.72
Oct 27, 2025
177.70
178.95
175.35
176.75
176.75
-1.42%
16,568,920
0.81
Oct 24, 2025
178.70
179.55
177.30
179.30
179.30
+0.39%
17,386,311
0.85
Oct 23, 2025
175.10
179.34
174.92
178.60
178.60
+2.17%
17,825,721
0.88
Oct 22, 2025
174.55
176.45
174.45
174.80
174.80
+0.66%
28,956,170
1.43
Oct 21, 2025
172.05
174.35
172.05
173.65
173.65
+1.02%
17,753,561
0.88
Oct 20, 2025
174.75
176.00
171.90
171.90
171.90
-1.35%
15,962,730
0.78
Oct 17, 2025
175.00
175.85
172.45
174.25
174.25
-0.51%
13,493,210
0.66
Oct 16, 2025
172.60
175.20
172.05
175.15
175.15
+2.97%
14,263,810
0.69
Oct 15, 2025
172.95
173.90
170.10
170.10
170.10
-1.68%
20,892,381
1.03
Oct 14, 2025
170.00
173.15
169.28
173.00
173.00
+1.85%
13,509,260
0.66
Oct 13, 2025
169.20
169.85
168.10
169.85
169.85
+0.56%
52,874,031
2.69
Oct 10, 2025
170.20
170.65
168.90
168.90
168.90
-0.50%
13,336,330
0.68
Oct 09, 2025
170.45
170.95
169.10
169.75
169.75
-0.03%
9,227,279
0.47
Oct 08, 2025
169.95
170.95
168.75
169.80
169.80
-0.15%
11,148,110
0.57
Rows: