Centrica PLC (GB:CNA)
LSE:CNA
Want to see GB:CNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
215.00
215.03
212.00
212.00
212.00
-1.30%
5,251,317
0.26
Apr 30, 2026
208.30
214.80
207.80
214.80
214.80
+4.02%
24,049,150
1.23
Apr 29, 2026
210.90
211.50
206.10
206.50
206.50
-2.23%
16,411,100
0.84
Apr 28, 2026
208.40
211.40
207.26
211.20
211.20
+1.98%
6,430,680
0.33
Apr 27, 2026
207.40
210.10
206.30
207.10
207.10
-0.48%
13,880,260
0.70
Apr 24, 2026
207.60
210.50
207.50
208.10
208.10
+0.10%
11,437,370
0.58
Apr 23, 2026
208.10
211.00
207.40
207.90
207.90
-0.95%
15,483,900
0.79
Apr 22, 2026
207.60
209.90
206.30
209.90
209.90
+1.40%
7,666,757
0.39
Apr 21, 2026
205.50
209.40
205.44
207.00
207.00
+1.32%
12,058,910
0.61
Apr 20, 2026
199.15
204.50
198.50
204.30
204.30
+3.50%
14,106,790
0.72
Apr 17, 2026
203.50
204.83
191.75
197.40
197.40
-4.96%
38,958,129
2.03
Apr 16, 2026
210.90
213.32
207.70
207.70
207.70
-1.47%
7,773,867
0.40
Apr 15, 2026
210.10
212.90
209.80
210.80
210.80
-0.14%
9,367,029
0.49
Apr 14, 2026
212.00
213.40
209.80
211.10
211.10
-0.19%
46,937,871
2.52
Apr 13, 2026
212.00
214.00
210.80
211.50
211.50
+0.05%
37,403,727
2.05
Apr 10, 2026
211.80
213.20
209.00
211.40
211.40
-0.80%
10,119,480
0.56
Apr 09, 2026
211.80
214.20
211.60
213.10
213.10
+1.61%
11,204,270
0.62
Apr 08, 2026
213.30
216.40
208.30
213.40
209.73
-2.42%
27,774,730
1.55
Apr 07, 2026
219.20
220.30
217.19
218.70
214.94
+0.09%
42,666,050
2.44
Apr 06, 2026
218.50
218.50
212.50
218.50
214.74
0.00%
0
0.00
Apr 03, 2026
218.50
218.50
212.50
218.50
214.74
0.00%
0
0.00
Apr 02, 2026
213.00
218.50
212.50
218.50
214.74
+3.07%
23,095,650
1.30
Apr 01, 2026
214.80
215.60
209.90
212.00
208.35
-0.24%
27,957,070
1.60
Mar 31, 2026
210.50
213.77
210.10
212.50
208.85
+0.95%
27,483,990
1.61
Mar 30, 2026
201.80
210.50
201.20
210.50
206.88
+4.26%
22,971,600
1.37
Mar 27, 2026
202.40
202.40
197.45
201.90
198.43
-0.15%
14,993,240
0.90
Mar 26, 2026
199.70
202.70
199.31
202.20
198.72
+0.40%
26,477,470
1.62
Mar 25, 2026
198.95
201.40
197.45
201.40
197.94
+1.77%
9,961,888
0.61
Mar 24, 2026
198.20
199.45
193.45
197.90
194.50
+0.64%
28,818,150
1.83
Mar 23, 2026
198.75
202.60
196.05
196.65
193.27
-3.18%
15,847,680
1.02
Mar 20, 2026
209.00
211.30
203.10
203.10
199.61
-2.68%
65,050,850
4.43
Mar 19, 2026
210.00
213.10
208.40
208.70
205.11
-1.04%
14,634,960
1.01
Mar 18, 2026
211.70
212.30
209.04
210.90
207.27
-0.52%
17,127,000
1.15
Mar 17, 2026
209.00
214.00
208.60
212.00
208.35
+1.78%
17,181,440
1.14
Mar 16, 2026
206.70
210.20
205.63
208.30
204.72
+0.53%
24,289,820
1.64
Mar 13, 2026
207.00
210.00
206.20
207.20
203.64
+0.19%
18,069,840
1.22
Mar 12, 2026
200.60
207.40
200.60
206.80
203.24
+3.09%
12,481,300
0.85
Mar 11, 2026
200.60
201.70
197.89
200.60
197.15
-0.20%
13,988,900
0.94
Mar 10, 2026
198.25
201.00
196.80
201.00
197.54
+3.40%
37,955,090
2.61
Mar 09, 2026
192.45
194.50
189.35
194.40
191.06
+0.26%
17,942,930
1.21
Mar 06, 2026
195.00
196.00
192.05
193.90
190.57
+0.39%
17,216,590
1.16
Mar 05, 2026
193.00
197.10
192.55
193.15
189.83
+0.05%
15,058,340
1.01
Mar 04, 2026
190.95
194.05
190.24
193.05
189.73
+0.42%
11,355,830
0.76
Mar 03, 2026
193.45
194.88
187.70
192.25
188.94
-2.26%
47,522,870
3.29
Mar 02, 2026
197.40
202.20
194.75
196.70
193.32
-1.23%
8,654,982
0.59
Feb 27, 2026
195.80
199.15
193.40
199.15
195.73
+1.61%
29,623,360
2.07
Feb 26, 2026
195.50
196.90
193.30
196.00
192.63
-0.23%
14,661,250
1.02
Feb 25, 2026
191.70
196.45
189.30
196.45
193.07
+2.91%
10,353,010
0.72
Feb 24, 2026
193.50
194.50
190.50
190.90
187.62
-0.88%
67,219,620
4.94
Feb 23, 2026
188.25
193.14
187.84
192.60
189.29
+2.31%
16,821,930
1.19
Rows: