Education
About Us
Working with TipRanks
Follow Us
Centrica PLC (GB:CNA)
LSE:CNA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2025
169.95
170.95
168.75
169.80
169.80
-0.15%
11,148,110
0.57
Oct 07, 2025
170.90
173.30
170.05
170.05
170.05
-0.29%
14,237,630
0.73
Oct 06, 2025
169.90
171.15
168.20
170.55
170.55
+0.56%
8,994,480
0.46
Oct 03, 2025
169.15
170.20
168.65
169.60
169.60
+0.38%
8,501,018
0.43
Oct 02, 2025
170.55
170.63
167.30
168.95
168.95
-1.08%
17,209,289
0.88
Oct 01, 2025
166.65
170.80
166.40
170.80
170.80
+2.52%
20,153,721
1.03
Sep 30, 2025
165.70
166.85
164.50
166.60
166.60
+0.48%
17,178,410
0.88
Sep 29, 2025
167.00
167.35
165.45
165.80
165.80
-0.75%
11,273,580
0.57
Sep 26, 2025
165.80
168.10
165.65
167.05
167.05
+0.66%
22,153,580
1.13
Sep 25, 2025
166.50
167.35
164.65
165.95
165.95
-0.63%
11,551,920
0.58
Sep 24, 2025
168.50
169.45
166.80
167.00
167.00
-0.36%
35,638,039
1.81
Sep 23, 2025
168.60
169.08
166.80
167.60
167.60
-0.15%
34,772,199
1.80
Sep 22, 2025
169.05
169.30
167.62
167.85
167.85
+0.03%
24,685,250
1.24
Sep 19, 2025
167.10
168.30
166.40
167.80
167.80
+0.54%
49,423,199
2.54
Sep 18, 2025
167.55
168.05
164.95
166.90
166.90
-0.28%
45,371,510
2.37
Sep 17, 2025
168.90
170.20
166.05
169.20
167.37
+4.71%
28,866,730
1.53
Sep 16, 2025
167.55
168.35
162.15
163.35
161.58
-1.06%
15,212,490
0.80
Sep 15, 2025
163.35
167.35
161.60
166.90
165.09
+5.22%
44,327,160
2.29
Sep 12, 2025
158.10
162.25
158.00
160.35
158.62
+3.25%
13,053,420
0.63
Sep 11, 2025
157.00
157.55
155.60
157.00
155.30
+1.29%
17,025,620
0.83
Sep 10, 2025
154.70
157.35
154.35
156.70
155.00
+2.77%
15,802,390
0.77
Sep 09, 2025
155.10
155.10
153.60
154.15
152.48
+1.06%
9,727,038
0.47
Sep 08, 2025
155.15
155.55
154.00
154.20
152.53
+0.90%
10,363,560
0.49
Sep 05, 2025
154.70
155.65
153.85
154.50
152.83
+0.77%
10,064,690
0.47
Sep 04, 2025
155.20
156.35
154.25
155.00
153.32
+1.16%
10,976,890
0.52
Sep 03, 2025
155.05
156.25
154.25
154.90
153.22
+0.80%
12,852,990
0.60
Sep 02, 2025
159.55
159.90
155.35
155.35
153.67
-1.60%
15,692,000
0.72
Sep 01, 2025
161.00
162.50
159.60
159.60
157.87
+0.25%
6,719,621
0.30
Aug 29, 2025
160.95
161.90
159.75
160.95
159.21
+0.87%
10,978,040
0.49
Aug 28, 2025
164.20
164.30
160.70
161.30
159.56
-0.45%
8,897,160
0.39
Aug 27, 2025
164.50
166.05
162.20
163.80
162.03
+0.48%
18,563,380
0.82
Aug 26, 2025
164.35
164.80
162.65
164.80
163.02
+0.91%
82,676,410
3.83
Aug 22, 2025
164.50
167.70
164.50
165.10
163.31
+0.85%
6,670,257
0.30
Aug 21, 2025
165.45
165.75
163.98
165.50
163.71
+1.62%
9,216,819
0.41
Aug 20, 2025
162.70
165.05
161.55
164.65
162.87
+2.31%
7,758,361
0.34
Aug 19, 2025
163.15
164.50
162.52
162.70
160.94
+1.00%
14,904,950
0.66
Aug 18, 2025
167.15
167.65
162.70
162.85
161.09
-1.30%
12,883,480
0.56
Aug 15, 2025
168.45
169.45
166.80
166.80
165.00
+0.31%
17,251,050
0.73
Aug 14, 2025
162.95
168.10
162.75
168.10
166.28
+4.84%
17,354,000
0.73
Aug 13, 2025
163.15
164.10
161.60
162.10
160.35
+0.75%
54,470,990
2.33
Aug 12, 2025
163.55
164.85
162.45
162.65
160.89
+0.51%
17,426,000
0.72
Aug 11, 2025
164.00
165.25
163.45
163.60
161.83
>-0.01%
11,689,500
0.48
Aug 08, 2025
166.90
167.80
165.40
165.40
163.61
+0.22%
35,090,660
1.46
Aug 07, 2025
167.95
168.90
165.65
166.85
165.04
+0.19%
12,587,390
0.52
Aug 06, 2025
165.15
169.65
164.40
168.35
166.53
+3.40%
13,640,500
0.55
Aug 05, 2025
165.95
165.95
163.00
164.60
162.82
+0.24%
16,029,620
0.64
Aug 04, 2025
165.45
166.65
164.74
166.00
164.20
+1.40%
10,454,880
0.41
Aug 01, 2025
164.20
165.95
162.80
165.50
163.71
+1.65%
16,238,430
0.63
Jul 31, 2025
162.05
165.00
161.35
164.60
162.82
+3.00%
18,799,730
0.74
Jul 30, 2025
163.50
163.95
160.45
161.55
159.80
+0.04%
45,137,940
1.78
Rows: