Centrica PLC (GB:CNA)
LSE:CNA
Want to see GB:CNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
198.50
202.00
197.20
200.30
200.30
+0.68%
6,668,278
0.34
May 21, 2026
193.80
198.95
193.55
198.95
198.95
+2.16%
9,137,954
0.47
May 20, 2026
198.60
199.55
194.75
194.75
194.75
-1.89%
17,423,250
0.89
May 19, 2026
197.85
200.30
197.40
198.50
198.50
+0.79%
9,548,951
0.48
May 18, 2026
189.60
196.95
189.05
196.95
196.95
+4.07%
13,245,580
0.66
May 15, 2026
197.95
202.20
187.60
189.25
189.25
-6.40%
25,457,330
1.29
May 14, 2026
201.90
203.00
201.30
202.20
202.20
+0.70%
7,272,473
0.37
May 13, 2026
203.60
206.00
200.80
200.80
200.80
-1.23%
8,911,491
0.44
May 12, 2026
201.80
204.60
199.80
203.30
203.30
+0.64%
13,929,710
0.69
May 11, 2026
202.40
202.70
200.10
202.00
202.00
+0.90%
20,556,170
1.03
May 08, 2026
198.40
201.10
197.65
200.20
200.20
+0.75%
15,565,010
0.78
May 07, 2026
205.00
205.00
197.10
198.70
198.70
-5.16%
27,924,631
1.42
May 06, 2026
209.30
210.60
204.80
209.50
209.50
+0.19%
15,539,160
0.79
May 05, 2026
211.10
214.70
207.90
209.10
209.10
-1.37%
20,706,230
1.06
May 04, 2026
212.00
215.03
212.00
212.00
212.00
0.00%
0
0.00
May 01, 2026
215.00
215.03
212.00
212.00
212.00
-1.30%
5,251,317
0.26
Apr 30, 2026
208.30
214.80
207.80
214.80
214.80
+4.02%
24,049,150
1.23
Apr 29, 2026
210.90
211.50
206.10
206.50
206.50
-2.23%
16,411,100
0.84
Apr 28, 2026
208.40
211.40
207.26
211.20
211.20
+1.98%
6,430,680
0.33
Apr 27, 2026
207.40
210.10
206.30
207.10
207.10
-0.48%
13,880,260
0.70
Apr 24, 2026
207.60
210.50
207.50
208.10
208.10
+0.10%
11,437,370
0.58
Apr 23, 2026
208.10
211.00
207.40
207.90
207.90
-0.95%
15,483,900
0.79
Apr 22, 2026
207.60
209.90
206.30
209.90
209.90
+1.40%
7,666,757
0.39
Apr 21, 2026
205.50
209.40
205.44
207.00
207.00
+1.32%
12,058,910
0.61
Apr 20, 2026
199.15
204.50
198.50
204.30
204.30
+3.50%
14,106,790
0.72
Apr 17, 2026
203.50
204.83
191.75
197.40
197.40
-4.96%
38,958,129
2.03
Apr 16, 2026
210.90
213.32
207.70
207.70
207.70
-1.47%
7,773,867
0.40
Apr 15, 2026
210.10
212.90
209.80
210.80
210.80
-0.14%
9,367,029
0.49
Apr 14, 2026
212.00
213.40
209.80
211.10
211.10
-0.19%
46,937,871
2.52
Apr 13, 2026
212.00
214.00
210.80
211.50
211.50
+0.05%
37,403,727
2.05
Apr 10, 2026
211.80
213.20
209.00
211.40
211.40
-0.80%
10,119,480
0.56
Apr 09, 2026
211.80
214.20
211.60
213.10
213.10
+1.61%
11,204,270
0.62
Apr 08, 2026
213.30
216.40
208.30
213.40
209.73
-2.42%
27,774,730
1.55
Apr 07, 2026
219.20
220.30
217.19
218.70
214.94
+0.09%
42,666,050
2.44
Apr 06, 2026
218.50
218.50
212.50
218.50
214.74
0.00%
0
0.00
Apr 03, 2026
218.50
218.50
212.50
218.50
214.74
0.00%
0
0.00
Apr 02, 2026
213.00
218.50
212.50
218.50
214.74
+3.07%
23,095,650
1.30
Apr 01, 2026
214.80
215.60
209.90
212.00
208.35
-0.24%
27,957,070
1.60
Mar 31, 2026
210.50
213.77
210.10
212.50
208.85
+0.95%
27,483,990
1.61
Mar 30, 2026
201.80
210.50
201.20
210.50
206.88
+4.26%
22,971,600
1.37
Mar 27, 2026
202.40
202.40
197.45
201.90
198.43
-0.15%
14,993,240
0.90
Mar 26, 2026
199.70
202.70
199.31
202.20
198.72
+0.40%
26,477,470
1.62
Mar 25, 2026
198.95
201.40
197.45
201.40
197.94
+1.77%
9,961,888
0.61
Mar 24, 2026
198.20
199.45
193.45
197.90
194.50
+0.64%
28,818,150
1.83
Mar 23, 2026
198.75
202.60
196.05
196.65
193.27
-3.18%
15,847,680
1.02
Mar 20, 2026
209.00
211.30
203.10
203.10
199.61
-2.68%
65,050,850
4.43
Mar 19, 2026
210.00
213.10
208.40
208.70
205.11
-1.04%
14,634,960
1.01
Mar 18, 2026
211.70
212.30
209.04
210.90
207.27
-0.52%
17,127,000
1.15
Mar 17, 2026
209.00
214.00
208.60
212.00
208.35
+1.78%
17,181,440
1.14
Mar 16, 2026
206.70
210.20
205.63
208.30
204.72
+0.53%
24,289,820
1.64
Rows: