Education
About Us
Working with TipRanks
Follow Us
Centrica PLC (GB:CNA)
LSE:CNA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
163.50
164.80
162.40
163.50
163.50
+0.18%
17,856,270
0.59
Jun 26, 2025
165.60
166.00
163.20
163.20
163.20
-1.12%
30,092,510
0.99
Jun 25, 2025
166.10
166.25
164.85
165.05
165.05
-0.48%
10,292,280
0.34
Jun 24, 2025
166.00
168.30
164.15
165.85
165.85
-1.34%
66,719,648
2.19
Jun 23, 2025
165.05
168.90
165.05
168.10
168.10
+0.99%
18,843,539
0.62
Jun 20, 2025
166.50
167.80
165.45
166.45
166.45
-0.21%
28,127,350
0.92
Jun 19, 2025
167.20
168.25
166.60
166.80
166.80
+0.27%
10,478,200
0.34
Jun 18, 2025
167.15
168.09
166.35
166.35
166.35
-0.39%
16,557,520
0.54
Jun 17, 2025
167.30
168.00
166.30
167.00
167.00
-0.65%
73,321,891
2.44
Jun 16, 2025
166.10
168.90
165.90
168.10
168.10
+1.27%
89,565,531
3.09
Jun 13, 2025
165.75
167.60
165.30
166.00
166.00
+0.45%
17,819,619
0.61
Jun 12, 2025
162.95
165.30
162.95
165.25
165.25
+0.92%
11,557,890
0.39
Jun 11, 2025
163.05
164.85
163.05
163.75
163.75
+0.24%
24,888,740
0.84
Jun 10, 2025
161.40
164.70
161.30
163.35
163.35
+1.65%
28,305,980
0.96
Jun 09, 2025
161.25
162.00
160.05
160.70
160.70
0.00%
21,540,551
0.73
Jun 06, 2025
160.60
161.95
160.15
160.70
160.70
-0.19%
15,486,170
0.53
Jun 05, 2025
161.20
163.85
160.45
161.00
161.00
-0.43%
19,994,070
0.67
Jun 04, 2025
165.25
165.25
161.50
161.70
161.70
-1.40%
38,068,168
1.27
Jun 03, 2025
158.45
164.15
158.05
164.00
164.00
+4.36%
29,019,590
0.95
Jun 02, 2025
158.95
160.00
156.65
157.15
157.15
-0.76%
18,654,730
0.61
May 30, 2025
157.80
159.40
157.15
158.35
158.35
+1.15%
37,830,199
1.24
May 29, 2025
156.40
158.05
155.55
156.55
156.55
+0.38%
11,718,060
0.38
May 28, 2025
156.85
157.35
155.75
155.95
155.95
-0.13%
19,619,939
0.64
May 27, 2025
159.15
159.25
155.30
156.15
156.15
-1.54%
45,731,809
1.49
May 23, 2025
159.20
159.50
155.75
158.60
158.60
-0.25%
24,625,939
0.79
May 22, 2025
156.90
159.15
156.72
159.00
159.00
+0.13%
17,433,920
0.56
May 21, 2025
156.10
159.25
155.40
158.80
158.80
+1.21%
21,880,680
0.70
May 20, 2025
152.80
156.90
152.80
156.90
156.90
+3.22%
38,878,512
1.25
May 19, 2025
149.45
152.30
149.05
152.00
152.00
+1.77%
47,395,961
1.55
May 16, 2025
149.85
150.06
148.00
149.35
149.35
+0.07%
20,206,270
0.66
May 15, 2025
146.75
149.25
145.85
149.25
149.25
+1.84%
36,027,312
1.19
May 14, 2025
145.05
147.30
144.30
146.55
146.55
+0.48%
71,329,000
2.39
May 13, 2025
148.25
149.85
145.55
145.85
145.85
-1.49%
15,405,650
0.50
May 12, 2025
148.45
150.15
145.25
148.05
148.05
+0.24%
17,793,881
0.56
May 09, 2025
147.30
150.60
147.00
147.70
147.70
+0.44%
24,961,410
0.79
May 08, 2025
150.00
152.55
145.05
147.05
147.05
-7.57%
58,645,809
1.91
May 07, 2025
159.65
160.30
158.15
159.10
159.10
-0.03%
27,196,359
0.90
May 06, 2025
158.25
160.85
158.00
159.15
159.15
+0.79%
36,176,020
1.21
May 02, 2025
157.70
159.03
156.00
157.90
157.90
+0.22%
25,616,811
0.84
May 01, 2025
156.20
158.75
155.75
157.55
157.55
+0.25%
11,301,090
0.37
Apr 30, 2025
159.65
161.45
159.15
160.15
157.15
+2.32%
29,216,590
0.97
Apr 29, 2025
159.40
160.46
158.10
159.50
156.51
+2.42%
13,094,910
0.43
Apr 28, 2025
157.75
158.90
156.40
158.70
155.73
+2.78%
16,493,801
0.55
Apr 25, 2025
154.05
157.35
153.65
157.35
154.40
+4.40%
13,072,410
0.43
Apr 24, 2025
154.00
154.85
152.80
153.60
150.72
+1.98%
9,823,200
0.32
Apr 23, 2025
153.85
154.70
151.75
153.50
150.62
+2.48%
31,328,350
1.04
Apr 22, 2025
150.75
152.65
150.00
152.65
149.79
+3.50%
84,843,230
2.94
Apr 17, 2025
149.30
150.55
147.90
150.30
147.48
+2.25%
7,478,117
0.26
Apr 16, 2025
148.70
150.65
148.65
149.80
146.99
+3.32%
26,732,430
0.93
Apr 15, 2025
145.00
148.75
144.70
147.75
144.98
+4.24%
36,584,040
1.29
Rows: