Centrica PLC (GB:CNA)
LSE:CNA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
211.80
213.20
209.00
211.40
211.40
-0.80%
10,119,480
0.56
Apr 09, 2026
211.80
214.20
211.60
213.10
213.10
+1.61%
11,204,270
0.62
Apr 08, 2026
213.30
216.40
208.30
213.40
209.73
-2.42%
27,774,730
1.55
Apr 07, 2026
219.20
220.30
217.19
218.70
214.94
+0.09%
42,666,050
2.44
Apr 06, 2026
218.50
218.50
212.50
218.50
214.74
0.00%
0
0.00
Apr 03, 2026
218.50
218.50
212.50
218.50
214.74
0.00%
0
0.00
Apr 02, 2026
213.00
218.50
212.50
218.50
214.74
+3.07%
23,095,650
1.30
Apr 01, 2026
214.80
215.60
209.90
212.00
208.35
-0.24%
27,957,070
1.60
Mar 31, 2026
210.50
213.77
210.10
212.50
208.85
+0.95%
27,483,990
1.61
Mar 30, 2026
201.80
210.50
201.20
210.50
206.88
+4.26%
22,971,600
1.37
Mar 27, 2026
202.40
202.40
197.45
201.90
198.43
-0.15%
14,993,240
0.90
Mar 26, 2026
199.70
202.70
199.31
202.20
198.72
+0.40%
26,477,470
1.62
Mar 25, 2026
198.95
201.40
197.45
201.40
197.94
+1.77%
9,961,888
0.61
Mar 24, 2026
198.20
199.45
193.45
197.90
194.50
+0.64%
28,818,150
1.83
Mar 23, 2026
198.75
202.60
196.05
196.65
193.27
-3.18%
15,847,680
1.02
Mar 20, 2026
209.00
211.30
203.10
203.10
199.61
-2.68%
65,050,850
4.43
Mar 19, 2026
210.00
213.10
208.40
208.70
205.11
-1.04%
14,634,960
1.01
Mar 18, 2026
211.70
212.30
209.04
210.90
207.27
-0.52%
17,127,000
1.15
Mar 17, 2026
209.00
214.00
208.60
212.00
208.35
+1.78%
17,181,440
1.14
Mar 16, 2026
206.70
210.20
205.63
208.30
204.72
+0.53%
24,289,820
1.64
Mar 13, 2026
207.00
210.00
206.20
207.20
203.64
+0.19%
18,069,840
1.22
Mar 12, 2026
200.60
207.40
200.60
206.80
203.24
+3.09%
12,481,300
0.85
Mar 11, 2026
200.60
201.70
197.89
200.60
197.15
-0.20%
13,988,900
0.94
Mar 10, 2026
198.25
201.00
196.80
201.00
197.54
+3.40%
37,955,090
2.61
Mar 09, 2026
192.45
194.50
189.35
194.40
191.06
+0.26%
17,942,930
1.21
Mar 06, 2026
195.00
196.00
192.05
193.90
190.57
+0.39%
17,216,590
1.16
Mar 05, 2026
193.00
197.10
192.55
193.15
189.83
+0.05%
15,058,340
1.01
Mar 04, 2026
190.95
194.05
190.24
193.05
189.73
+0.42%
11,355,830
0.76
Mar 03, 2026
193.45
194.88
187.70
192.25
188.94
-2.26%
47,522,870
3.29
Mar 02, 2026
197.40
202.20
194.75
196.70
193.32
-1.23%
8,654,982
0.59
Feb 27, 2026
195.80
199.15
193.40
199.15
195.73
+1.61%
29,623,360
2.07
Feb 26, 2026
195.50
196.90
193.30
196.00
192.63
-0.23%
14,661,250
1.02
Feb 25, 2026
191.70
196.45
189.30
196.45
193.07
+2.91%
10,353,010
0.72
Feb 24, 2026
193.50
194.50
190.50
190.90
187.62
-0.88%
67,219,620
4.94
Feb 23, 2026
188.25
193.14
187.84
192.60
189.29
+2.31%
16,821,930
1.19
Feb 20, 2026
185.90
192.60
185.90
188.25
185.01
+1.26%
18,221,720
1.29
Feb 19, 2026
181.40
188.35
177.15
185.90
182.70
-5.15%
37,273,800
2.55
Feb 18, 2026
197.05
200.00
196.00
196.00
192.63
-0.20%
15,858,130
1.08
Feb 17, 2026
193.75
197.65
193.20
196.40
193.02
+1.50%
10,653,780
0.72
Feb 16, 2026
191.15
193.50
190.40
193.50
190.17
+1.07%
5,043,490
0.34
Feb 13, 2026
193.90
194.60
190.40
191.45
188.16
-0.98%
37,512,030
2.50
Feb 12, 2026
195.65
196.00
191.65
193.35
190.02
-0.69%
9,272,595
0.59
Feb 11, 2026
191.70
195.90
190.70
194.70
191.35
+2.07%
10,744,920
0.67
Feb 10, 2026
190.15
191.10
188.40
190.75
187.47
+0.79%
9,355,596
0.58
Feb 09, 2026
192.25
193.80
188.05
189.25
186.00
-1.20%
16,292,350
1.00
Feb 06, 2026
190.00
194.15
189.75
191.55
188.26
+0.71%
6,674,549
0.41
Feb 05, 2026
191.80
192.75
188.05
190.20
186.93
-1.60%
20,742,850
1.25
Feb 04, 2026
192.45
196.70
191.70
193.30
189.98
+0.73%
16,996,410
1.01
Feb 03, 2026
191.30
193.05
189.25
191.90
188.60
+0.03%
9,444,341
0.56
Feb 02, 2026
188.85
192.75
188.85
191.85
188.55
+0.47%
8,124,795
0.47
Rows: