Education
About Us
Working with TipRanks
Follow Us
Centrica PLC (GB:CNA)
LSE:CNA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
181.45
182.20
180.25
182.10
182.10
+0.41%
11,899,420
0.63
Jan 15, 2026
177.60
182.65
176.30
181.35
181.35
+2.75%
8,434,239
0.44
Jan 14, 2026
178.75
180.05
176.14
176.50
176.50
-0.84%
14,283,470
0.75
Jan 13, 2026
180.90
181.30
176.30
178.00
178.00
-1.93%
7,120,016
0.37
Jan 12, 2026
180.95
182.35
177.50
181.50
181.50
+0.30%
8,703,173
0.45
Jan 09, 2026
176.80
181.75
176.55
180.95
180.95
+2.38%
10,611,620
0.54
Jan 08, 2026
176.00
177.95
175.65
176.75
176.75
+0.37%
15,378,130
0.77
Jan 07, 2026
176.20
177.55
175.35
176.10
176.10
-0.34%
11,277,740
0.56
Jan 06, 2026
173.00
177.00
172.13
176.70
176.70
+2.58%
12,513,270
0.62
Jan 05, 2026
174.95
175.15
170.90
172.25
172.25
-1.20%
13,377,210
0.67
Jan 02, 2026
169.75
175.55
169.25
174.35
174.35
+2.83%
13,518,160
0.68
Jan 01, 2026
169.55
170.76
169.55
169.55
169.55
0.00%
0
0.00
Dec 31, 2025
170.70
170.76
169.55
169.55
169.55
-0.12%
5,190,507
0.26
Dec 30, 2025
168.95
170.30
168.68
169.75
169.75
+0.50%
8,958,163
0.44
Dec 29, 2025
167.90
169.40
167.50
168.90
168.90
+0.30%
8,251,078
0.40
Dec 26, 2025
168.40
169.20
167.75
168.40
168.40
0.00%
0
0.00
Dec 25, 2025
168.40
169.20
167.75
168.40
168.40
0.00%
0
0.00
Dec 24, 2025
168.30
169.20
167.75
168.40
168.40
-0.38%
3,972,757
0.19
Dec 23, 2025
168.90
169.35
167.90
169.05
169.05
+0.36%
9,020,813
0.42
Dec 22, 2025
168.10
168.85
166.95
168.45
168.45
-0.56%
6,969,652
0.32
Dec 19, 2025
167.40
170.10
167.22
169.40
169.40
+1.19%
35,845,859
1.65
Dec 18, 2025
166.55
167.90
165.65
167.40
167.40
+0.75%
30,769,689
1.42
Dec 17, 2025
166.40
168.10
165.00
166.15
166.15
+0.61%
10,554,400
0.47
Dec 16, 2025
168.80
169.05
164.65
165.15
165.15
-1.58%
14,209,910
0.62
Dec 15, 2025
166.75
168.15
166.45
167.80
167.80
+1.02%
9,277,477
0.40
Dec 12, 2025
167.95
168.45
164.30
166.10
166.10
+0.48%
20,167,131
0.88
Dec 11, 2025
167.10
167.35
165.15
165.30
165.30
-1.31%
19,699,170
0.84
Dec 10, 2025
167.40
169.50
166.40
167.50
167.50
+0.27%
37,869,070
1.65
Dec 09, 2025
168.00
168.85
167.05
167.05
167.05
-0.65%
14,856,270
0.64
Dec 08, 2025
169.45
170.40
167.85
168.15
168.15
-0.47%
18,719,270
0.81
Dec 05, 2025
169.65
171.20
168.35
168.95
168.95
-1.03%
10,221,630
0.44
Dec 04, 2025
170.70
171.58
169.30
170.70
170.70
+0.41%
22,027,119
0.97
Dec 03, 2025
168.20
170.75
166.80
170.00
170.00
+0.27%
16,819,029
0.74
Dec 02, 2025
169.55
170.35
167.45
169.55
169.55
+0.44%
12,919,290
0.57
Dec 01, 2025
171.05
171.90
168.80
168.80
168.80
-1.57%
20,369,189
0.90
Nov 28, 2025
171.15
171.75
169.05
171.50
171.50
+0.47%
13,552,160
0.60
Nov 27, 2025
166.10
171.60
166.10
170.70
170.70
+2.83%
13,829,660
0.62
Nov 26, 2025
163.30
166.55
161.95
166.00
166.00
+1.03%
50,968,340
2.33
Nov 25, 2025
163.10
164.65
161.88
164.30
164.30
+0.98%
18,177,529
0.84
Nov 24, 2025
163.60
163.95
161.05
162.70
162.70
-0.52%
66,541,797
3.18
Nov 21, 2025
163.30
164.20
161.50
163.55
163.55
-0.55%
18,857,641
0.86
Nov 20, 2025
166.25
166.25
164.00
164.45
164.45
-0.63%
18,312,650
0.85
Nov 19, 2025
167.10
167.95
165.50
165.50
165.50
-0.96%
14,992,470
0.70
Nov 18, 2025
163.80
167.90
163.50
167.10
167.10
+0.51%
42,059,848
2.00
Nov 17, 2025
168.90
169.55
166.25
166.25
166.25
-1.22%
49,155,711
2.42
Nov 14, 2025
170.60
171.05
167.10
168.30
168.30
-1.32%
28,931,410
1.44
Nov 13, 2025
173.45
174.05
170.55
170.55
170.55
-1.50%
19,452,131
0.97
Nov 12, 2025
173.45
175.35
170.75
173.15
173.15
+0.12%
24,696,490
1.24
Nov 11, 2025
176.05
176.50
171.88
172.95
172.95
-0.86%
19,049,641
0.96
Nov 10, 2025
174.75
175.70
173.15
174.45
174.45
+0.03%
32,740,369
1.62
Rows: