Capital Metals plc (GB:CMET)
LSE:CMET
Want to see GB:CMET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
5.05
5.20
4.90
5.05
5.05
0.00%
337,154
0.71
May 07, 2026
5.05
5.20
4.90
5.05
5.05
0.00%
97,978
0.19
May 06, 2026
5.05
5.20
4.98
5.05
5.05
0.00%
126,770
0.23
May 05, 2026
5.05
5.20
4.98
5.05
5.05
0.00%
23,474
0.04
May 04, 2026
5.05
5.20
4.90
5.05
5.05
0.00%
0
0.00
May 01, 2026
5.05
5.20
4.90
5.05
5.05
0.00%
69,733
0.12
Apr 30, 2026
5.05
5.10
4.90
5.05
5.05
0.00%
71,131
0.12
Apr 29, 2026
5.05
5.20
4.97
5.05
5.05
0.00%
5,673
<0.01
Apr 28, 2026
5.05
5.20
4.90
5.05
5.05
0.00%
181,858
0.29
Apr 27, 2026
5.05
5.20
4.90
5.05
5.05
0.00%
289,770
0.42
Apr 24, 2026
5.05
5.17
4.96
5.05
5.05
-0.98%
970,794
1.42
Apr 23, 2026
5.10
5.19
4.90
5.10
5.10
0.00%
299,912
0.43
Apr 22, 2026
5.10
5.30
4.95
5.10
5.10
0.00%
590,041
0.84
Apr 21, 2026
5.05
5.30
4.80
5.10
5.10
+0.99%
224,497
0.31
Apr 20, 2026
5.05
5.30
4.80
5.05
5.05
+1.00%
399,165
0.56
Apr 17, 2026
5.00
5.20
4.96
5.00
5.00
0.00%
522,187
0.74
Apr 16, 2026
5.00
5.00
4.91
5.00
5.00
0.00%
401,660
0.54
Apr 15, 2026
4.85
5.20
4.80
5.00
5.00
+3.09%
293,099
0.39
Apr 14, 2026
5.05
5.20
4.70
4.85
4.85
-3.96%
2,223,778
3.06
Apr 13, 2026
5.00
5.20
4.80
5.05
5.05
+1.00%
510,518
0.69
Apr 10, 2026
5.00
5.20
4.80
5.00
5.00
0.00%
1,026,545
1.40
Apr 09, 2026
5.00
5.20
4.80
5.00
5.00
0.00%
1,072,710
1.49
Apr 08, 2026
4.95
5.20
4.70
5.00
5.00
+1.01%
25,225
0.03
Apr 07, 2026
4.95
5.20
4.70
4.95
4.95
0.00%
496,080
0.68
Apr 06, 2026
4.95
5.09
4.78
4.95
4.95
0.00%
0
0.00
Apr 03, 2026
4.95
5.09
4.78
4.95
4.95
0.00%
0
0.00
Apr 02, 2026
4.95
5.09
4.78
4.95
4.95
0.00%
165,351
0.23
Apr 01, 2026
4.95
5.09
4.70
4.95
4.95
0.00%
183,362
0.25
Mar 31, 2026
4.95
5.20
4.70
4.95
4.95
+4.21%
443,387
0.61
Mar 30, 2026
4.75
5.18
4.68
4.75
4.75
0.00%
400,344
0.56
Mar 27, 2026
4.75
5.00
4.68
4.75
4.75
0.00%
84,952
0.12
Mar 26, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
130,169
0.18
Mar 25, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
255,305
0.35
Mar 24, 2026
4.75
4.97
4.97
4.75
4.75
-1.04%
523
<0.01
Mar 23, 2026
4.95
5.00
4.50
4.80
4.80
0.00%
660,163
0.93
Mar 20, 2026
4.95
4.85
4.70
4.80
4.80
-3.03%
641,471
0.91
Mar 19, 2026
4.95
5.20
4.70
4.95
4.95
0.00%
33,055
0.05
Mar 18, 2026
4.95
5.20
4.70
4.95
4.95
0.00%
678,407
0.95
Mar 17, 2026
4.95
5.20
4.70
4.95
4.95
0.00%
36,046
0.05
Mar 16, 2026
4.95
5.20
4.70
4.95
4.95
-1.00%
51,697
0.07
Mar 13, 2026
4.95
5.20
4.70
5.00
5.00
+1.01%
749,149
1.02
Mar 12, 2026
4.95
5.20
4.71
4.95
4.95
-1.00%
315,760
0.43
Mar 11, 2026
4.95
5.04
4.72
5.00
5.00
0.00%
247,298
0.34
Mar 10, 2026
4.95
5.20
4.70
5.00
5.00
+1.01%
588,588
0.81
Mar 09, 2026
4.95
5.20
4.70
4.95
4.95
0.00%
721,726
0.99
Mar 06, 2026
4.95
5.20
4.70
4.95
4.95
0.00%
42,044
0.06
Mar 05, 2026
4.95
5.20
5.07
4.95
4.95
0.00%
28,847
0.04
Mar 04, 2026
4.95
5.20
5.20
4.95
4.95
0.00%
2,415
<0.01
Mar 03, 2026
5.15
5.20
4.70
4.95
4.95
-4.81%
760,882
0.99
Mar 02, 2026
5.20
5.40
5.00
5.20
5.20
0.00%
265,893
0.34
Rows: