Education
About Us
Working with TipRanks
Follow Us
Capital Metals plc (GB:CMET)
LSE:CMET
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.95
4.85
4.70
4.80
4.80
-3.03%
641,471
0.91
Mar 19, 2026
4.95
5.20
4.70
4.95
4.95
0.00%
33,055
0.05
Mar 18, 2026
4.95
5.20
4.70
4.95
4.95
0.00%
678,407
0.95
Mar 17, 2026
4.95
5.20
4.70
4.95
4.95
0.00%
36,046
0.05
Mar 16, 2026
4.95
5.20
4.70
4.95
4.95
-1.00%
51,697
0.07
Mar 13, 2026
4.95
5.20
4.70
5.00
5.00
+1.01%
749,149
1.02
Mar 12, 2026
4.95
5.20
4.71
4.95
4.95
-1.00%
315,760
0.43
Mar 11, 2026
4.95
5.04
4.72
5.00
5.00
0.00%
247,298
0.34
Mar 10, 2026
4.95
5.20
4.70
5.00
5.00
+1.01%
588,588
0.81
Mar 09, 2026
4.95
5.20
4.70
4.95
4.95
0.00%
721,726
0.99
Mar 06, 2026
4.95
5.20
4.70
4.95
4.95
0.00%
42,044
0.06
Mar 05, 2026
4.95
5.20
5.07
4.95
4.95
0.00%
28,847
0.04
Mar 04, 2026
4.95
5.20
5.20
4.95
4.95
0.00%
2,415
<0.01
Mar 03, 2026
5.15
5.20
4.70
4.95
4.95
-4.81%
760,882
0.99
Mar 02, 2026
5.20
5.40
5.00
5.20
5.20
0.00%
265,893
0.34
Feb 27, 2026
5.20
5.40
5.00
5.20
5.20
0.00%
64,526
0.08
Feb 26, 2026
5.20
5.40
5.00
5.20
5.20
0.00%
3,112,126
4.07
Feb 25, 2026
4.95
5.40
4.70
5.20
5.20
+5.05%
1,594,700
2.14
Feb 24, 2026
4.95
4.95
4.73
4.95
4.95
0.00%
161,719
0.22
Feb 23, 2026
4.95
5.20
4.95
4.95
4.95
0.00%
2,097
<0.01
Feb 20, 2026
4.95
5.20
4.70
4.95
4.95
0.00%
88,877
0.12
Feb 19, 2026
4.95
5.20
4.99
4.95
4.95
0.00%
16,814
0.02
Feb 18, 2026
4.95
5.20
4.70
4.95
4.95
0.00%
15,235
0.02
Feb 17, 2026
5.05
5.20
4.70
4.95
4.95
-1.98%
70,125
0.09
Feb 16, 2026
5.05
5.20
4.95
5.05
5.05
0.00%
517,792
0.67
Feb 13, 2026
5.20
5.40
4.86
5.05
5.05
-3.81%
1,815,884
2.42
Feb 12, 2026
5.25
5.40
5.10
5.25
5.25
0.00%
470,761
0.61
Feb 11, 2026
4.65
5.37
4.60
5.25
5.25
+12.90%
1,856,335
2.49
Feb 10, 2026
4.65
5.00
4.52
4.65
4.65
0.00%
2,616,326
3.71
Feb 09, 2026
4.45
4.80
4.41
4.65
4.65
+4.49%
3,286,072
4.97
Feb 06, 2026
4.55
4.60
4.40
4.45
4.45
-2.20%
1,509,343
2.34
Feb 05, 2026
4.55
4.67
4.50
4.55
4.55
+1.11%
1,511,138
2.21
Feb 04, 2026
4.65
5.00
4.50
4.50
4.50
-3.23%
354,965
0.48
Feb 03, 2026
4.85
5.00
4.50
4.65
4.65
-4.12%
847,642
1.18
Feb 02, 2026
4.85
5.00
4.80
4.85
4.85
0.00%
356,396
0.49
Jan 30, 2026
4.90
5.00
4.72
4.85
4.85
-1.02%
171,153
0.24
Jan 29, 2026
4.95
5.10
4.70
4.90
4.90
-1.01%
1,942,074
2.81
Jan 28, 2026
4.45
5.10
4.41
4.95
4.95
+11.24%
4,413,505
7.05
Jan 27, 2026
4.40
4.50
4.39
4.45
4.45
-1.11%
711,612
1.16
Jan 26, 2026
4.35
4.50
4.20
4.50
4.50
+3.45%
857,544
1.42
Jan 23, 2026
4.05
4.40
4.00
4.35
4.35
+7.41%
1,198,196
1.95
Jan 22, 2026
4.00
4.10
3.95
4.05
4.05
+1.25%
1,167,169
1.95
Jan 21, 2026
4.00
4.10
3.90
4.00
4.00
0.00%
123,948
0.21
Jan 20, 2026
4.00
4.10
3.90
4.00
4.00
0.00%
293,025
0.45
Jan 19, 2026
4.00
4.10
3.90
4.00
4.00
0.00%
2,696,308
4.41
Jan 16, 2026
3.95
4.10
3.90
4.00
4.00
+1.27%
715,911
1.19
Jan 15, 2026
4.15
4.20
3.80
3.95
3.95
-4.82%
603,082
1.01
Jan 14, 2026
4.60
4.70
4.06
4.15
4.15
-9.78%
1,367,754
2.33
Jan 13, 2026
4.60
4.70
4.55
4.60
4.60
0.00%
464,545
0.77
Jan 12, 2026
4.60
4.70
4.55
4.60
4.60
0.00%
287,369
0.47
Rows: