CMC Markets PLC (GB:CMCX)
LSE:CMCX
Want to see GB:CMCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
393.50
398.50
387.00
393.00
393.00
+0.77%
213,671
0.74
May 21, 2026
389.50
399.00
389.50
390.00
390.00
+0.13%
205,504
0.71
May 20, 2026
382.00
394.00
370.50
389.50
389.50
+1.43%
172,552
0.60
May 19, 2026
390.00
392.23
375.00
384.00
384.00
+1.59%
412,898
1.45
May 18, 2026
377.50
380.50
370.00
378.00
378.00
-0.26%
164,480
0.58
May 15, 2026
374.00
383.00
370.00
379.00
379.00
-1.04%
178,660
0.63
May 14, 2026
379.50
384.50
370.50
383.00
383.00
+1.32%
140,940
0.49
May 13, 2026
381.50
383.96
370.00
378.00
378.00
-0.13%
204,391
0.71
May 12, 2026
379.00
384.50
370.50
378.50
378.50
-1.82%
132,137
0.45
May 11, 2026
390.00
390.00
382.00
385.50
385.50
+0.13%
209,528
0.71
May 08, 2026
377.50
385.50
376.00
385.00
385.00
+0.92%
414,130
1.40
May 07, 2026
377.50
386.00
374.25
381.50
381.50
+0.93%
394,520
1.35
May 06, 2026
366.00
380.50
365.50
378.00
378.00
+2.30%
150,516
0.51
May 05, 2026
350.00
373.50
350.00
369.50
369.50
+0.96%
252,214
0.86
May 04, 2026
366.00
383.00
362.50
366.00
366.00
0.00%
0
0.00
May 01, 2026
368.50
383.00
362.50
366.00
366.00
-0.54%
128,857
0.43
Apr 30, 2026
364.00
371.68
349.50
368.00
368.00
+0.41%
116,358
0.39
Apr 29, 2026
373.50
397.00
359.50
366.50
366.50
-3.04%
231,613
0.77
Apr 28, 2026
381.00
385.54
358.50
378.00
378.00
+0.13%
391,335
1.32
Apr 27, 2026
360.50
378.50
360.00
377.50
377.50
+0.13%
228,336
0.77
Apr 24, 2026
380.50
383.00
369.50
377.00
377.00
-1.44%
249,658
0.84
Apr 23, 2026
388.50
396.50
369.53
382.50
382.50
-1.03%
272,418
0.92
Apr 22, 2026
397.00
397.00
380.00
386.50
386.50
-0.51%
198,796
0.66
Apr 21, 2026
393.50
393.50
386.00
388.50
388.50
+0.13%
173,915
0.57
Apr 20, 2026
369.50
395.50
369.50
388.00
388.00
-0.26%
269,941
0.88
Apr 17, 2026
383.50
389.50
383.00
389.00
389.00
+1.57%
216,858
0.71
Apr 16, 2026
388.00
391.00
380.00
383.00
383.00
-0.52%
245,261
0.80
Apr 15, 2026
381.50
395.00
381.50
385.00
385.00
-1.66%
252,913
0.82
Apr 14, 2026
392.00
392.00
381.50
391.50
391.50
+1.56%
252,886
0.82
Apr 13, 2026
374.50
388.50
369.50
385.50
385.50
+2.66%
1,453,457
5.05
Apr 10, 2026
369.50
380.00
369.50
375.50
375.50
+0.67%
421,002
1.46
Apr 09, 2026
367.00
374.00
365.00
373.00
373.00
+1.91%
367,771
1.26
Apr 08, 2026
362.50
369.50
345.00
366.00
366.00
+5.48%
630,003
2.21
Apr 07, 2026
350.00
351.50
344.50
347.00
347.00
0.00%
423,181
1.50
Apr 06, 2026
347.00
347.96
338.00
347.00
347.00
0.00%
0
0.00
Apr 03, 2026
347.00
347.96
338.00
347.00
347.00
0.00%
0
0.00
Apr 02, 2026
346.00
347.96
338.00
347.00
347.00
-0.29%
246,109
0.78
Apr 01, 2026
347.00
351.00
344.50
348.00
348.00
+1.31%
291,373
0.92
Mar 31, 2026
343.50
344.50
328.00
343.50
343.50
+3.31%
516,632
1.67
Mar 30, 2026
335.00
338.00
322.00
332.50
332.50
-1.04%
645,274
2.14
Mar 27, 2026
362.00
362.00
335.50
336.00
336.00
-3.03%
593,747
2.02
Mar 26, 2026
342.00
349.58
340.59
346.50
346.50
+0.29%
192,690
0.66
Mar 25, 2026
342.00
354.00
341.00
345.50
345.50
+1.17%
474,162
1.66
Mar 24, 2026
335.00
344.00
334.50
341.50
341.50
+1.04%
275,962
0.98
Mar 23, 2026
335.00
343.50
322.50
338.00
338.00
-0.44%
460,174
1.67
Mar 20, 2026
345.00
345.00
334.00
339.50
339.50
+0.74%
388,744
1.43
Mar 19, 2026
331.00
345.48
331.00
337.00
337.00
+1.05%
675,731
2.57
Mar 18, 2026
330.00
339.38
330.00
333.50
333.50
+0.60%
200,092
0.76
Mar 17, 2026
328.00
336.00
328.00
331.50
331.50
-0.60%
314,264
1.18
Mar 16, 2026
336.00
340.50
327.50
333.50
333.50
+1.52%
243,068
0.89
Rows: