CLS Holdings PLC (GB:CLI)
LSE:CLI
Want to see GB:CLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
48.75
49.95
47.75
48.25
48.25
-1.53%
263,590
0.33
Apr 28, 2026
49.00
49.50
48.55
49.00
49.00
-0.71%
468,742
0.59
Apr 27, 2026
47.65
49.50
47.65
49.35
49.35
+4.22%
783,778
0.99
Apr 24, 2026
46.75
48.50
46.75
47.35
47.35
-0.94%
116,755
0.15
Apr 23, 2026
47.25
48.15
46.55
47.80
47.80
+1.27%
442,733
0.57
Apr 22, 2026
48.05
49.50
47.20
47.20
47.20
-1.87%
175,226
0.22
Apr 21, 2026
48.80
49.95
48.05
48.10
48.10
-1.43%
450,707
0.58
Apr 20, 2026
49.50
49.69
48.75
48.80
48.80
-2.59%
176,423
0.23
Apr 17, 2026
49.95
50.90
49.28
50.10
50.10
+1.21%
800,047
1.03
Apr 16, 2026
49.45
50.20
48.90
49.50
49.50
+1.02%
595,865
0.77
Apr 15, 2026
49.50
49.50
48.50
49.00
49.00
-1.11%
961,376
1.27
Apr 14, 2026
48.25
49.55
46.85
49.55
49.55
+4.21%
1,882,579
2.58
Apr 13, 2026
48.25
48.30
46.80
47.55
47.55
-1.45%
33,733
0.05
Apr 10, 2026
47.40
48.26
47.00
48.25
48.25
+2.99%
1,184,213
1.64
Apr 09, 2026
48.50
48.60
46.00
46.85
46.85
-0.74%
1,397,207
1.96
Apr 08, 2026
49.30
50.10
48.50
49.90
47.20
+2.99%
677,427
0.96
Apr 07, 2026
47.85
49.32
47.05
48.45
45.83
+0.52%
805,721
1.15
Apr 06, 2026
48.20
49.25
47.75
48.20
45.59
0.00%
0
0.00
Apr 03, 2026
48.20
49.25
47.75
48.20
45.59
0.00%
0
0.00
Apr 02, 2026
49.25
49.25
47.75
48.20
45.59
-0.52%
1,235,566
1.77
Apr 01, 2026
48.20
49.50
48.05
48.45
45.83
+0.94%
1,669,891
2.47
Mar 31, 2026
47.75
48.30
46.05
48.00
45.40
+3.56%
459,578
0.69
Mar 30, 2026
47.20
48.85
46.30
46.35
43.84
-2.83%
1,062,080
1.63
Mar 27, 2026
48.10
49.40
47.00
47.70
45.12
-1.85%
3,230,501
5.32
Mar 26, 2026
48.15
49.15
48.15
48.60
45.97
-0.31%
508,144
0.85
Mar 25, 2026
48.10
49.50
48.10
48.75
46.11
+1.35%
546,020
0.92
Mar 24, 2026
48.95
49.80
48.10
48.10
45.50
-0.41%
378,961
0.65
Mar 23, 2026
48.65
50.70
47.44
48.30
45.69
-1.63%
1,384,630
2.45
Mar 20, 2026
50.00
50.40
49.10
49.10
46.44
+0.10%
1,425,703
2.62
Mar 19, 2026
49.80
49.85
48.35
49.05
46.40
-1.71%
531,365
0.97
Mar 18, 2026
50.40
50.70
49.35
49.90
47.20
+0.50%
2,379,855
4.66
Mar 17, 2026
51.80
52.50
49.50
49.65
46.96
-2.84%
2,607,559
5.52
Mar 16, 2026
51.70
53.20
51.10
51.10
48.34
-1.16%
1,862,120
4.18
Mar 13, 2026
58.40
58.40
50.78
51.70
48.90
-11.62%
5,839,583
16.51
Mar 12, 2026
59.20
59.20
58.50
58.50
55.33
-1.02%
404,564
1.13
Mar 11, 2026
59.60
60.40
59.10
59.10
55.90
-0.67%
391,898
1.09
Mar 10, 2026
59.75
61.60
59.50
59.50
56.28
+0.34%
503,682
1.43
Mar 09, 2026
60.10
60.10
57.57
59.30
56.09
+0.17%
800,842
2.32
Mar 06, 2026
60.00
61.50
58.50
59.20
56.00
-1.17%
737,540
2.20
Mar 05, 2026
59.80
61.50
59.70
59.90
56.66
+0.33%
411,512
1.24
Mar 04, 2026
59.40
60.00
59.07
59.70
56.47
+2.58%
1,166,456
3.66
Mar 03, 2026
61.20
62.00
58.20
58.20
55.05
-4.59%
993,862
3.22
Mar 02, 2026
62.20
63.20
61.00
61.00
57.70
-2.40%
479,862
1.58
Feb 27, 2026
61.30
63.20
61.30
62.50
59.12
0.00%
163,390
0.52
Feb 26, 2026
61.00
63.00
60.70
62.50
59.12
+0.81%
481,166
1.55
Feb 25, 2026
60.90
63.40
60.90
62.00
58.65
-0.48%
343,302
1.10
Feb 24, 2026
59.50
62.90
59.50
62.30
58.93
+4.18%
716,409
2.35
Feb 23, 2026
60.40
60.40
58.60
59.80
56.56
0.00%
857,312
2.89
Feb 20, 2026
60.40
60.40
59.80
59.80
56.56
-0.17%
454,424
1.53
Feb 19, 2026
59.20
60.40
59.20
59.90
56.66
-0.17%
830,552
2.86
Rows: