CLS Holdings PLC (GB:CLI)
LSE:CLI
Want to see GB:CLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
46.55
48.45
46.55
47.90
47.90
+2.90%
76,176
0.09
May 20, 2026
46.55
48.15
46.55
46.55
46.55
-2.21%
34,064
0.04
May 19, 2026
47.00
48.30
46.30
47.60
47.60
+2.81%
306,948
0.37
May 18, 2026
47.15
47.40
45.65
46.30
46.30
-1.07%
162,449
0.20
May 15, 2026
46.65
47.10
45.15
46.80
46.80
+2.52%
180,893
0.22
May 14, 2026
46.50
47.15
45.30
45.65
45.65
-2.25%
49,696
0.06
May 13, 2026
46.75
48.65
46.55
46.70
46.70
-1.27%
235,066
0.28
May 12, 2026
48.85
49.45
47.30
47.30
47.30
-5.31%
268,221
0.32
May 11, 2026
50.20
50.90
49.60
49.95
49.95
-1.09%
336,664
0.40
May 08, 2026
50.50
50.80
49.75
50.50
50.50
0.00%
59,687
0.07
May 07, 2026
49.75
51.00
49.75
50.50
50.50
+1.00%
681,957
0.82
May 06, 2026
50.00
51.00
49.05
50.00
50.00
+2.04%
1,459,319
1.79
May 05, 2026
48.55
50.60
48.00
49.00
49.00
-2.00%
1,088,197
1.36
May 04, 2026
50.00
50.50
48.05
50.00
50.00
0.00%
0
0.00
May 01, 2026
48.05
50.50
48.05
50.00
50.00
+3.09%
539,416
0.67
Apr 30, 2026
47.75
49.60
47.75
48.50
48.50
+0.52%
470,674
0.59
Apr 29, 2026
48.75
49.95
47.75
48.25
48.25
-1.53%
263,590
0.33
Apr 28, 2026
49.00
49.50
48.55
49.00
49.00
-0.71%
468,742
0.59
Apr 27, 2026
47.65
49.50
47.65
49.35
49.35
+4.22%
783,778
0.99
Apr 24, 2026
46.75
48.50
46.75
47.35
47.35
-0.94%
116,755
0.15
Apr 23, 2026
47.25
48.15
46.55
47.80
47.80
+1.27%
442,733
0.57
Apr 22, 2026
48.05
49.50
47.20
47.20
47.20
-1.87%
175,226
0.22
Apr 21, 2026
48.80
49.95
48.05
48.10
48.10
-1.43%
450,707
0.58
Apr 20, 2026
49.50
49.69
48.75
48.80
48.80
-2.59%
176,423
0.23
Apr 17, 2026
49.95
50.90
49.28
50.10
50.10
+1.21%
800,047
1.03
Apr 16, 2026
49.45
50.20
48.90
49.50
49.50
+1.02%
595,865
0.77
Apr 15, 2026
49.50
49.50
48.50
49.00
49.00
-1.11%
961,376
1.27
Apr 14, 2026
48.25
49.55
46.85
49.55
49.55
+4.21%
1,882,579
2.58
Apr 13, 2026
48.25
48.30
46.80
47.55
47.55
-1.45%
33,733
0.05
Apr 10, 2026
47.40
48.26
47.00
48.25
48.25
+2.99%
1,184,213
1.64
Apr 09, 2026
48.50
48.60
46.00
46.85
46.85
-0.74%
1,397,207
1.96
Apr 08, 2026
49.30
50.10
48.50
49.90
47.20
+2.99%
677,427
0.96
Apr 07, 2026
47.85
49.32
47.05
48.45
45.83
+0.52%
805,721
1.15
Apr 06, 2026
48.20
49.25
47.75
48.20
45.59
0.00%
0
0.00
Apr 03, 2026
48.20
49.25
47.75
48.20
45.59
0.00%
0
0.00
Apr 02, 2026
49.25
49.25
47.75
48.20
45.59
-0.52%
1,235,566
1.77
Apr 01, 2026
48.20
49.50
48.05
48.45
45.83
+0.94%
1,669,891
2.47
Mar 31, 2026
47.75
48.30
46.05
48.00
45.40
+3.56%
459,578
0.69
Mar 30, 2026
47.20
48.85
46.30
46.35
43.84
-2.83%
1,062,080
1.63
Mar 27, 2026
48.10
49.40
47.00
47.70
45.12
-1.85%
3,230,501
5.32
Mar 26, 2026
48.15
49.15
48.15
48.60
45.97
-0.31%
508,144
0.85
Mar 25, 2026
48.10
49.50
48.10
48.75
46.11
+1.35%
546,020
0.92
Mar 24, 2026
48.95
49.80
48.10
48.10
45.50
-0.41%
378,961
0.65
Mar 23, 2026
48.65
50.70
47.44
48.30
45.69
-1.63%
1,384,630
2.45
Mar 20, 2026
50.00
50.40
49.10
49.10
46.44
+0.10%
1,425,703
2.62
Mar 19, 2026
49.80
49.85
48.35
49.05
46.40
-1.71%
531,365
0.97
Mar 18, 2026
50.40
50.70
49.35
49.90
47.20
+0.50%
2,379,855
4.66
Mar 17, 2026
51.80
52.50
49.50
49.65
46.96
-2.84%
2,607,559
5.52
Mar 16, 2026
51.70
53.20
51.10
51.10
48.34
-1.16%
1,862,120
4.18
Mar 13, 2026
58.40
58.40
50.78
51.70
48.90
-11.62%
5,839,583
16.51
Rows: