Education
About Us
Working with TipRanks
Follow Us
CLS Holdings (GB:CLI)
:CLI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
62.00
62.90
60.91
61.10
61.10
-3.02%
642,171
0.61
Apr 04, 2025
65.00
65.00
63.00
63.00
63.00
-1.87%
1,802,019
1.76
Apr 03, 2025
64.50
65.60
64.10
64.20
64.20
-1.08%
460,612
0.45
Apr 02, 2025
65.60
66.20
64.00
64.90
64.90
+0.15%
3,523,288
3.62
Apr 01, 2025
69.30
70.30
62.50
64.80
64.80
-7.69%
19,730,910
29.36
Mar 31, 2025
70.30
71.17
70.20
70.20
70.20
-1.82%
663,165
1.00
Mar 28, 2025
71.90
72.90
71.40
71.50
71.50
-0.83%
325,781
0.49
Mar 27, 2025
70.30
73.50
70.30
72.10
72.10
+2.27%
605,778
0.93
Mar 26, 2025
70.40
71.40
70.20
70.50
70.50
+0.43%
279,173
0.43
Mar 25, 2025
70.30
71.40
70.20
70.20
70.20
-0.99%
273,730
0.42
Mar 24, 2025
70.20
71.60
70.20
70.90
70.90
+1.00%
298,018
0.46
Mar 21, 2025
71.20
71.60
70.20
70.20
70.20
-1.54%
1,712,779
2.69
Mar 20, 2025
72.10
72.10
70.87
71.30
71.30
-1.11%
656,864
1.04
Mar 19, 2025
72.00
72.30
71.20
72.10
72.10
+0.84%
710,608
1.14
Mar 18, 2025
71.10
71.50
70.80
71.50
71.50
+0.70%
443,121
0.71
Mar 17, 2025
70.50
72.10
70.50
71.00
71.00
+0.28%
1,186,570
1.96
Mar 14, 2025
70.20
71.00
70.20
70.80
70.80
+0.85%
871,308
1.47
Mar 13, 2025
71.50
71.50
70.00
70.20
70.20
-2.09%
920,897
1.58
Mar 12, 2025
71.90
72.30
71.53
71.70
71.70
-0.14%
242,053
0.42
Mar 11, 2025
71.80
72.60
71.80
71.80
71.80
0.00%
552,388
0.96
Mar 10, 2025
71.00
71.90
70.53
71.80
71.80
+1.84%
370,841
0.65
Mar 07, 2025
72.30
74.00
70.50
70.50
70.50
-2.35%
492,549
0.86
Mar 06, 2025
71.70
72.70
71.70
72.20
72.20
-0.14%
385,045
0.68
Mar 05, 2025
72.50
73.00
71.42
72.30
72.30
-0.28%
994,654
1.77
Mar 04, 2025
72.30
74.51
71.50
72.50
72.50
+2.40%
743,725
1.33
Mar 03, 2025
70.50
71.10
69.90
70.80
70.80
+1.14%
193,597
0.34
Feb 28, 2025
70.60
71.90
70.00
70.00
70.00
-1.55%
6,602,384
14.33
Feb 27, 2025
70.70
71.60
70.50
71.10
71.10
-0.42%
310,215
0.67
Feb 26, 2025
73.30
73.60
70.50
71.40
71.40
-0.56%
493,729
1.08
Feb 25, 2025
71.60
72.60
71.00
71.80
71.80
-0.55%
2,363,723
5.53
Feb 24, 2025
73.40
73.40
71.10
72.20
72.20
0.00%
2,802,115
7.17
Feb 21, 2025
71.50
72.63
71.50
72.20
72.20
+1.26%
184,160
0.47
Feb 20, 2025
71.50
72.01
71.30
71.30
71.30
+0.56%
729,051
1.89
Feb 19, 2025
71.80
71.85
70.50
70.90
70.90
-0.56%
507,811
1.31
Feb 18, 2025
71.70
72.70
69.10
71.30
71.30
-0.97%
1,189,291
3.11
Feb 17, 2025
72.90
74.20
71.70
72.00
72.00
-1.37%
187,733
0.49
Feb 14, 2025
74.20
74.80
73.00
73.00
73.00
-1.08%
236,888
0.62
Feb 13, 2025
73.20
74.80
72.40
73.80
73.80
+0.27%
491,653
1.31
Feb 12, 2025
74.90
76.20
73.00
73.60
73.60
-1.87%
339,094
0.91
Feb 11, 2025
74.90
75.00
73.60
75.00
75.00
+0.81%
709,955
1.94
Feb 10, 2025
73.50
76.90
73.50
74.40
74.40
-0.67%
275,401
0.74
Feb 07, 2025
76.30
76.30
74.60
74.90
74.90
+0.27%
289,725
0.79
Feb 06, 2025
73.00
75.59
72.20
74.70
74.70
+3.18%
438,314
1.16
Feb 05, 2025
71.20
72.40
69.70
72.40
72.40
+1.69%
188,823
0.50
Feb 04, 2025
71.60
72.70
70.10
71.20
71.20
-0.84%
872,106
2.39
Feb 03, 2025
71.00
73.00
70.00
71.80
71.80
-0.28%
544,113
1.47
Jan 31, 2025
71.90
74.00
71.55
72.00
72.00
0.00%
198,481
0.53
Jan 30, 2025
71.00
74.00
71.00
72.00
72.00
+0.70%
555,872
1.52
Jan 29, 2025
73.20
73.30
71.50
71.50
71.50
-0.14%
390,371
1.09
Jan 28, 2025
71.80
72.60
70.58
71.60
71.60
+1.85%
345,351
0.97
Rows: