Education
About Us
Working with TipRanks
Follow Us
CLS Holdings PLC (GB:CLI)
LSE:CLI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
60.20
60.20
57.80
58.10
58.10
-0.17%
79,198
0.23
Dec 18, 2025
59.80
59.85
58.20
58.20
58.20
-2.02%
209,556
0.60
Dec 17, 2025
58.60
60.10
58.00
59.40
59.40
+0.51%
191,632
0.40
Dec 16, 2025
58.20
60.00
58.20
59.10
59.10
-0.67%
38,605
0.08
Dec 15, 2025
59.90
60.50
58.60
59.50
59.50
+1.71%
670,606
1.33
Dec 12, 2025
58.90
60.10
58.10
58.50
58.50
+0.17%
477,440
0.95
Dec 11, 2025
57.90
58.90
56.60
58.40
58.40
+0.86%
134,825
0.26
Dec 10, 2025
58.10
60.30
56.70
57.90
57.90
-1.36%
325,983
0.62
Dec 09, 2025
61.00
61.00
58.70
58.70
58.70
-3.77%
115,678
0.22
Dec 08, 2025
60.00
61.00
59.00
61.00
61.00
+1.67%
205,888
0.38
Dec 05, 2025
60.50
61.00
59.60
60.00
60.00
0.00%
268,471
0.48
Dec 04, 2025
59.90
61.10
59.50
60.00
60.00
+1.52%
401,037
0.72
Dec 03, 2025
58.90
60.09
58.70
59.10
59.10
-1.50%
145,031
0.26
Dec 02, 2025
58.40
60.30
56.78
60.00
60.00
+4.90%
808,207
1.44
Dec 01, 2025
57.00
57.60
56.50
57.20
57.20
-0.69%
275,938
0.49
Nov 28, 2025
57.10
57.60
56.70
57.60
57.60
+1.95%
482,872
0.85
Nov 27, 2025
57.40
57.40
55.95
56.50
56.50
-0.53%
181,135
0.32
Nov 26, 2025
54.00
57.00
54.00
56.80
56.80
+5.19%
376,537
0.66
Nov 25, 2025
55.50
55.70
54.00
54.00
54.00
-2.70%
416,086
0.74
Nov 24, 2025
57.00
57.00
55.00
55.50
55.50
-0.72%
493,652
0.88
Nov 21, 2025
55.00
56.60
54.60
55.90
55.90
+1.64%
197,273
0.35
Nov 20, 2025
57.00
58.80
55.00
55.00
55.00
-3.51%
197,257
0.35
Nov 19, 2025
58.70
58.70
57.00
57.00
57.00
0.00%
394,489
0.70
Nov 18, 2025
58.30
59.30
57.00
57.00
57.00
-2.23%
173,500
0.31
Nov 17, 2025
58.40
59.40
58.30
58.30
58.30
+0.52%
687,889
1.24
Nov 14, 2025
59.50
60.00
57.00
58.00
58.00
-2.19%
476,898
0.86
Nov 13, 2025
61.20
62.60
59.30
59.30
59.30
-3.26%
332,018
0.60
Nov 12, 2025
60.20
62.90
60.20
61.30
61.30
+2.17%
544,386
0.97
Nov 11, 2025
59.00
60.20
59.00
60.00
60.00
+1.69%
186,371
0.32
Nov 10, 2025
60.20
60.20
59.00
59.00
59.00
-1.17%
315,078
0.54
Nov 07, 2025
59.60
60.00
59.10
59.70
59.70
-0.33%
485,036
0.84
Nov 06, 2025
61.00
61.00
59.70
59.90
59.90
+0.34%
147,981
0.25
Nov 05, 2025
59.60
59.90
59.60
59.70
59.70
+0.17%
208,442
0.35
Nov 04, 2025
59.60
59.92
59.57
59.60
59.60
0.00%
258,664
0.43
Nov 03, 2025
60.50
61.10
59.50
59.60
59.60
-0.33%
462,121
0.78
Oct 31, 2025
60.00
60.90
59.50
59.80
59.80
-0.33%
737,770
1.26
Oct 30, 2025
59.60
60.80
59.50
60.00
60.00
0.00%
75,620
0.13
Oct 29, 2025
59.50
60.54
59.50
60.00
60.00
0.00%
145,961
0.25
Oct 28, 2025
59.80
60.30
59.20
60.00
60.00
+0.84%
272,314
0.46
Oct 27, 2025
59.50
60.80
59.50
59.50
59.50
-1.33%
175,601
0.30
Oct 24, 2025
60.00
61.50
59.90
60.30
60.30
-0.82%
140,515
0.24
Oct 23, 2025
60.00
61.50
60.00
60.80
60.80
0.00%
84,550
0.14
Oct 22, 2025
60.00
61.80
60.00
60.80
60.80
+0.33%
453,291
0.76
Oct 21, 2025
60.00
61.20
60.00
60.60
60.60
-0.49%
299,001
0.50
Oct 20, 2025
61.00
62.30
60.50
60.90
60.90
+0.16%
367,465
0.62
Oct 17, 2025
62.10
62.90
60.80
60.80
60.80
-2.56%
164,941
0.28
Oct 16, 2025
58.70
63.30
58.70
62.40
62.40
+3.65%
819,439
1.39
Oct 15, 2025
58.30
60.40
58.30
60.20
60.20
+1.86%
219,755
0.37
Oct 14, 2025
58.50
59.40
58.47
59.10
59.10
+0.51%
453,032
0.77
Oct 13, 2025
58.60
60.50
58.60
58.80
58.80
+0.34%
161,665
0.27
Rows: