Education
About Us
Working with TipRanks
Follow Us
CLS Holdings PLC (GB:CLI)
LSE:CLI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 26, 2026
61.00
63.00
60.70
62.50
62.50
+0.81%
481,166
1.47
Feb 25, 2026
60.90
63.40
60.90
62.00
62.00
-0.48%
343,302
1.05
Feb 24, 2026
59.50
62.90
59.50
62.30
62.30
+4.18%
716,409
2.21
Feb 23, 2026
60.40
60.40
58.60
59.80
59.80
0.00%
857,312
2.73
Feb 20, 2026
60.40
60.40
59.80
59.80
59.80
-0.17%
454,424
1.46
Feb 19, 2026
59.20
60.40
59.20
59.90
59.90
-0.17%
830,552
2.74
Feb 18, 2026
60.10
60.40
59.00
60.00
60.00
+2.21%
810,968
2.77
Feb 17, 2026
57.40
59.80
57.40
58.70
58.70
-0.84%
436,464
1.47
Feb 16, 2026
59.00
60.30
57.50
58.40
58.40
-1.35%
413,853
1.39
Feb 13, 2026
59.40
60.40
59.00
59.20
59.20
-1.00%
370,682
1.25
Feb 12, 2026
60.00
61.90
59.30
59.80
59.80
-0.50%
304,574
1.01
Feb 11, 2026
59.80
62.20
59.60
60.10
60.10
-0.83%
169,343
0.56
Feb 10, 2026
61.20
61.50
59.10
60.60
60.60
+1.68%
204,512
0.67
Feb 09, 2026
59.80
62.50
59.60
59.60
59.60
-2.93%
249,469
0.81
Feb 06, 2026
59.20
62.50
59.20
61.40
61.40
+0.16%
253,361
0.83
Feb 05, 2026
60.20
61.30
59.00
61.30
61.30
+1.16%
225,784
0.74
Feb 04, 2026
60.80
63.00
59.90
60.60
60.60
-2.26%
214,930
0.70
Feb 03, 2026
60.80
63.70
60.80
62.00
62.00
-0.64%
423,216
1.38
Feb 02, 2026
63.00
63.00
60.60
62.40
62.40
-0.32%
291,935
0.93
Jan 30, 2026
58.90
62.60
58.90
62.60
62.60
+3.99%
129,755
0.41
Jan 29, 2026
60.90
60.97
59.50
60.20
60.20
-0.66%
131,401
0.42
Jan 28, 2026
61.70
61.70
59.10
60.60
60.60
0.00%
444,052
1.43
Jan 27, 2026
61.90
62.50
59.30
60.60
60.60
-0.98%
124,554
0.40
Jan 26, 2026
59.80
62.40
59.80
61.20
61.20
+0.33%
162,566
0.52
Jan 23, 2026
61.20
61.87
60.70
61.00
61.00
-0.65%
175,716
0.57
Jan 22, 2026
58.00
62.00
56.50
61.40
61.40
+4.42%
364,731
1.17
Jan 21, 2026
58.00
59.80
58.00
58.80
58.80
-0.34%
84,183
0.27
Jan 20, 2026
61.50
61.50
55.40
59.00
59.00
-1.34%
481,779
1.54
Jan 19, 2026
62.00
63.17
58.90
59.80
59.80
-4.78%
383,365
1.24
Jan 16, 2026
62.10
62.80
58.90
62.80
62.80
+5.02%
82,670
0.26
Jan 15, 2026
59.80
62.50
59.70
59.80
59.80
+0.17%
121,922
0.38
Jan 14, 2026
59.80
61.00
59.48
59.70
59.70
-0.50%
460,039
1.43
Jan 13, 2026
58.60
60.70
58.10
60.00
60.00
+3.63%
319,672
1.00
Jan 12, 2026
59.40
61.60
57.90
57.90
57.90
-3.82%
751,918
2.41
Jan 09, 2026
60.60
61.00
59.10
60.20
60.20
-0.50%
218,045
0.70
Jan 08, 2026
59.70
62.40
59.70
60.50
60.50
+0.17%
367,126
1.18
Jan 07, 2026
61.00
61.80
59.80
60.40
60.40
-0.17%
585,267
1.90
Jan 06, 2026
61.90
62.10
59.92
60.50
60.50
+0.83%
265,247
0.85
Jan 05, 2026
60.00
61.48
59.10
60.00
60.00
-0.66%
392,544
1.27
Jan 02, 2026
61.00
61.40
59.80
60.40
60.40
+0.33%
220,852
0.71
Dec 31, 2025
60.60
60.60
59.90
60.20
60.20
+0.50%
13,571
0.04
Dec 30, 2025
59.90
61.50
59.61
59.90
59.90
-0.17%
374,354
1.13
Dec 29, 2025
59.00
61.30
59.00
60.00
60.00
-1.48%
158,697
0.47
Dec 24, 2025
60.90
60.90
58.60
60.90
60.90
+1.67%
12,159
0.04
Dec 23, 2025
60.50
60.90
59.40
59.90
59.90
-0.17%
154,007
0.44
Dec 22, 2025
58.10
60.00
58.10
60.00
60.00
+3.27%
676,516
1.98
Dec 19, 2025
60.20
60.20
57.80
58.10
58.10
-0.17%
79,198
0.23
Dec 18, 2025
59.80
59.85
58.20
58.20
58.20
-2.02%
209,556
0.60
Dec 17, 2025
58.60
60.10
58.00
59.40
59.40
+0.51%
191,632
0.40
Dec 16, 2025
58.20
60.00
58.20
59.10
59.10
-0.67%
38,605
0.08
Rows: