Education
About Us
Working with TipRanks
Follow Us
CLS Holdings PLC (GB:CLI)
LSE:CLI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
60.60
61.00
59.10
60.20
60.20
-0.50%
218,045
0.70
Jan 08, 2026
59.70
62.40
59.70
60.50
60.50
+0.17%
367,126
1.18
Jan 07, 2026
61.00
61.80
59.80
60.40
60.40
-0.17%
585,267
1.90
Jan 06, 2026
61.90
62.10
59.92
60.50
60.50
+0.83%
265,247
0.85
Jan 05, 2026
60.00
61.48
59.10
60.00
60.00
-0.66%
392,544
1.27
Jan 02, 2026
61.00
61.40
59.80
60.40
60.40
+0.33%
220,852
0.71
Dec 31, 2025
60.60
60.60
59.90
60.20
60.20
+0.50%
13,571
0.04
Dec 30, 2025
59.90
61.50
59.61
59.90
59.90
-0.17%
374,354
1.13
Dec 29, 2025
59.00
61.30
59.00
60.00
60.00
-1.48%
158,697
0.47
Dec 24, 2025
60.90
60.90
58.60
60.90
60.90
+1.67%
12,159
0.04
Dec 23, 2025
60.50
60.90
59.40
59.90
59.90
-0.17%
154,007
0.44
Dec 22, 2025
58.10
60.00
58.10
60.00
60.00
+3.27%
676,516
1.98
Dec 19, 2025
60.20
60.20
57.80
58.10
58.10
-0.17%
79,198
0.23
Dec 18, 2025
59.80
59.85
58.20
58.20
58.20
-2.02%
209,556
0.60
Dec 17, 2025
58.60
60.10
58.00
59.40
59.40
+0.51%
191,632
0.40
Dec 16, 2025
58.20
60.00
58.20
59.10
59.10
-0.67%
38,605
0.08
Dec 15, 2025
59.90
60.50
58.60
59.50
59.50
+1.71%
670,606
1.33
Dec 12, 2025
58.90
60.10
58.10
58.50
58.50
+0.17%
477,440
0.95
Dec 11, 2025
57.90
58.90
56.60
58.40
58.40
+0.86%
134,825
0.26
Dec 10, 2025
58.10
60.30
56.70
57.90
57.90
-1.36%
325,983
0.62
Dec 09, 2025
61.00
61.00
58.70
58.70
58.70
-3.77%
115,678
0.22
Dec 08, 2025
60.00
61.00
59.00
61.00
61.00
+1.67%
205,888
0.38
Dec 05, 2025
60.50
61.00
59.60
60.00
60.00
0.00%
268,471
0.48
Dec 04, 2025
59.90
61.10
59.50
60.00
60.00
+1.52%
401,037
0.72
Dec 03, 2025
58.90
60.09
58.70
59.10
59.10
-1.50%
145,031
0.26
Dec 02, 2025
58.40
60.30
56.78
60.00
60.00
+4.90%
808,207
1.44
Dec 01, 2025
57.00
57.60
56.50
57.20
57.20
-0.69%
275,938
0.49
Nov 28, 2025
57.10
57.60
56.70
57.60
57.60
+1.95%
482,872
0.85
Nov 27, 2025
57.40
57.40
55.95
56.50
56.50
-0.53%
181,135
0.32
Nov 26, 2025
54.00
57.00
54.00
56.80
56.80
+5.19%
376,537
0.66
Nov 25, 2025
55.50
55.70
54.00
54.00
54.00
-2.70%
416,086
0.74
Nov 24, 2025
57.00
57.00
55.00
55.50
55.50
-0.72%
493,652
0.88
Nov 21, 2025
55.00
56.60
54.60
55.90
55.90
+1.64%
197,273
0.35
Nov 20, 2025
57.00
58.80
55.00
55.00
55.00
-3.51%
197,257
0.35
Nov 19, 2025
58.70
58.70
57.00
57.00
57.00
0.00%
394,489
0.70
Nov 18, 2025
58.30
59.30
57.00
57.00
57.00
-2.23%
173,500
0.31
Nov 17, 2025
58.40
59.40
58.30
58.30
58.30
+0.52%
687,889
1.24
Nov 14, 2025
59.50
60.00
57.00
58.00
58.00
-2.19%
476,898
0.86
Nov 13, 2025
61.20
62.60
59.30
59.30
59.30
-3.26%
332,018
0.60
Nov 12, 2025
60.20
62.90
60.20
61.30
61.30
+2.17%
544,386
0.97
Nov 11, 2025
59.00
60.20
59.00
60.00
60.00
+1.69%
186,371
0.32
Nov 10, 2025
60.20
60.20
59.00
59.00
59.00
-1.17%
315,078
0.54
Nov 07, 2025
59.60
60.00
59.10
59.70
59.70
-0.33%
485,036
0.84
Nov 06, 2025
61.00
61.00
59.70
59.90
59.90
+0.34%
147,981
0.25
Nov 05, 2025
59.60
59.90
59.60
59.70
59.70
+0.17%
208,442
0.35
Nov 04, 2025
59.60
59.92
59.57
59.60
59.60
0.00%
258,664
0.43
Nov 03, 2025
60.50
61.10
59.50
59.60
59.60
-0.33%
462,121
0.78
Oct 31, 2025
60.00
60.90
59.50
59.80
59.80
-0.33%
737,770
1.26
Oct 30, 2025
59.60
60.80
59.50
60.00
60.00
0.00%
75,620
0.13
Oct 29, 2025
59.50
60.54
59.50
60.00
60.00
0.00%
145,961
0.25
Rows: