CLS Holdings PLC (GB:CLI)
LSE:CLI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
48.10
49.50
48.10
48.75
48.75
+1.35%
546,020
0.92
Mar 24, 2026
48.95
49.80
48.10
48.10
48.10
-0.41%
378,961
0.65
Mar 23, 2026
48.65
50.70
47.44
48.30
48.30
-1.63%
1,384,630
2.45
Mar 20, 2026
50.00
50.40
49.10
49.10
49.10
+0.10%
1,425,703
2.62
Mar 19, 2026
49.80
49.85
48.35
49.05
49.05
-1.70%
531,365
0.97
Mar 18, 2026
50.40
50.70
49.35
49.90
49.90
+0.50%
2,379,855
4.66
Mar 17, 2026
51.80
52.50
49.50
49.65
49.65
-2.84%
2,607,559
5.52
Mar 16, 2026
51.70
53.20
51.10
51.10
51.10
-1.16%
1,862,120
4.18
Mar 13, 2026
58.40
58.40
50.78
51.70
51.70
-11.62%
5,839,583
16.51
Mar 12, 2026
59.20
59.20
58.50
58.50
58.50
-1.02%
404,564
1.13
Mar 11, 2026
59.60
60.40
59.10
59.10
59.10
-0.67%
391,898
1.09
Mar 10, 2026
59.75
61.60
59.50
59.50
59.50
+0.34%
503,682
1.43
Mar 09, 2026
60.10
60.10
57.57
59.30
59.30
+0.17%
800,842
2.32
Mar 06, 2026
60.00
61.50
58.50
59.20
59.20
-1.17%
737,540
2.20
Mar 05, 2026
59.80
61.50
59.70
59.90
59.90
+0.34%
411,512
1.24
Mar 04, 2026
59.40
60.00
59.07
59.70
59.70
+2.58%
1,166,456
3.66
Mar 03, 2026
61.20
62.00
58.20
58.20
58.20
-4.59%
993,862
3.22
Mar 02, 2026
62.20
63.20
61.00
61.00
61.00
-2.40%
479,862
1.58
Feb 27, 2026
61.30
63.20
61.30
62.50
62.50
0.00%
163,390
0.52
Feb 26, 2026
61.00
63.00
60.70
62.50
62.50
+0.81%
481,166
1.55
Feb 25, 2026
60.90
63.40
60.90
62.00
62.00
-0.48%
343,302
1.10
Feb 24, 2026
59.50
62.90
59.50
62.30
62.30
+4.18%
716,409
2.35
Feb 23, 2026
60.40
60.40
58.60
59.80
59.80
0.00%
857,312
2.89
Feb 20, 2026
60.40
60.40
59.80
59.80
59.80
-0.17%
454,424
1.53
Feb 19, 2026
59.20
60.40
59.20
59.90
59.90
-0.17%
830,552
2.86
Feb 18, 2026
60.10
60.40
59.00
60.00
60.00
+2.21%
810,968
2.88
Feb 17, 2026
57.40
59.80
57.40
58.70
58.70
-0.84%
436,464
1.57
Feb 16, 2026
59.00
60.30
57.50
58.40
58.40
-1.35%
413,853
1.49
Feb 13, 2026
59.40
60.40
59.00
59.20
59.20
-1.00%
370,682
1.35
Feb 12, 2026
60.00
61.90
59.30
59.80
59.80
-0.50%
304,574
1.09
Feb 11, 2026
59.80
62.20
59.60
60.10
60.10
-0.83%
169,343
0.59
Feb 10, 2026
61.20
61.50
59.10
60.60
60.60
+1.68%
204,512
0.71
Feb 09, 2026
59.80
62.50
59.60
59.60
59.60
-2.93%
249,469
0.86
Feb 06, 2026
59.20
62.50
59.20
61.40
61.40
+0.16%
253,361
0.87
Feb 05, 2026
60.20
61.30
59.00
61.30
61.30
+1.16%
225,784
0.77
Feb 04, 2026
60.80
63.00
59.90
60.60
60.60
-2.26%
214,930
0.73
Feb 03, 2026
60.80
63.70
60.80
62.00
62.00
-0.64%
423,216
1.45
Feb 02, 2026
63.00
63.00
60.60
62.40
62.40
-0.32%
291,935
1.00
Jan 30, 2026
58.90
62.60
58.90
62.60
62.60
+3.99%
129,755
0.44
Jan 29, 2026
60.90
60.97
59.50
60.20
60.20
-0.66%
131,401
0.44
Jan 28, 2026
61.70
61.70
59.10
60.60
60.60
0.00%
444,052
1.47
Jan 27, 2026
61.90
62.50
59.30
60.60
60.60
-0.98%
124,554
0.41
Jan 26, 2026
59.80
62.40
59.80
61.20
61.20
+0.33%
162,566
0.54
Jan 23, 2026
61.20
61.87
60.70
61.00
61.00
-0.65%
175,716
0.58
Jan 22, 2026
58.00
62.00
56.50
61.40
61.40
+4.42%
364,731
1.22
Jan 21, 2026
58.00
59.80
58.00
58.80
58.80
-0.34%
84,183
0.28
Jan 20, 2026
61.50
61.50
55.40
59.00
59.00
-1.34%
481,779
1.64
Jan 19, 2026
62.00
63.17
58.90
59.80
59.80
-4.78%
383,365
1.30
Jan 16, 2026
62.10
62.80
58.90
62.80
62.80
+5.02%
82,670
0.28
Jan 15, 2026
59.80
62.50
59.70
59.80
59.80
+0.17%
121,922
0.40
Rows: