Want to see GB:CLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2026
47.85
49.40
47.05
48.40
48.40
+0.62%
542,338
2.27
Aug 04, 2026
50.00
50.60
46.05
48.10
48.10
-8.03%
1,497,156
6.61
Aug 03, 2026
52.60
53.00
51.83
52.30
52.30
-0.76%
26,431
0.11
Jul 31, 2026
51.50
53.80
51.50
52.70
52.70
+0.76%
331,653
1.27
Jul 30, 2026
51.60
53.30
51.60
52.30
52.30
0.00%
282,918
1.10
Jul 29, 2026
53.50
53.50
52.00
52.30
52.30
-0.57%
161,813
0.62
Jul 28, 2026
51.60
53.50
51.60
52.60
52.60
+1.54%
34,295
0.13
Jul 27, 2026
51.50
53.50
51.50
51.80
51.80
-0.77%
205,028
0.76
Jul 24, 2026
51.70
53.50
51.50
52.20
52.20
-0.38%
191,693
0.70
Jul 23, 2026
51.50
54.00
51.50
52.40
52.40
-0.57%
483,251
1.73
Jul 22, 2026
51.60
53.40
51.60
52.70
52.70
-0.57%
63,404
0.23
Jul 21, 2026
51.20
53.60
51.20
53.00
53.00
+2.12%
240,799
0.85
Jul 20, 2026
50.30
52.50
50.30
51.90
51.90
+2.57%
108,593
0.38
Jul 17, 2026
50.00
52.00
50.00
50.60
50.60
+0.80%
272,086
0.95
Jul 16, 2026
49.15
50.80
47.96
50.20
50.20
+3.51%
121,168
0.42
Jul 15, 2026
50.00
51.40
47.60
48.50
48.50
-2.81%
82,714
0.28
Jul 14, 2026
47.95
50.00
47.95
49.90
49.90
+0.60%
112,018
0.36
Jul 13, 2026
48.00
50.00
47.95
49.60
49.60
+5.20%
158,148
0.49
Jul 10, 2026
49.00
49.70
47.15
47.15
47.15
-2.88%
54,433
0.16
Jul 09, 2026
48.10
50.00
48.10
48.55
48.55
-1.32%
36,892
0.11
Jul 08, 2026
49.20
49.50
48.90
49.20
49.20
-0.10%
89,712
0.24
Jul 07, 2026
48.90
49.55
47.85
49.25
49.25
+0.72%
28,830
0.07
Jul 06, 2026
48.85
49.00
46.95
48.90
48.90
+2.41%
93,781
0.24
Jul 03, 2026
47.85
49.70
47.64
47.75
47.75
-0.10%
83,404
0.20
Jul 02, 2026
46.60
49.75
46.60
47.80
47.80
+0.63%
48,365
0.12
Jul 01, 2026
46.60
48.10
46.60
47.50
47.50
+2.04%
159,692
0.39
Jun 30, 2026
47.50
49.65
46.55
46.55
46.55
-1.90%
569,561
1.37
Jun 29, 2026
49.20
49.20
47.05
47.45
47.45
-1.66%
31,301
0.07
Jun 26, 2026
47.10
49.35
47.10
48.25
48.25
-0.62%
29,300
0.07
Jun 25, 2026
48.00
50.00
47.40
48.55
48.55
+1.15%
80,315
0.17
Jun 24, 2026
48.55
50.10
48.00
48.00
48.00
-2.34%
83,139
0.16
Jun 23, 2026
49.80
50.10
48.05
49.15
49.15
-0.91%
34,923
0.07
Jun 22, 2026
49.10
50.20
48.88
49.60
49.60
+1.02%
80,710
0.15
Jun 19, 2026
49.15
50.30
49.10
49.10
49.10
-2.19%
282,724
0.53
Jun 18, 2026
50.50
51.30
49.65
50.20
50.20
-0.40%
45,821
0.08
Jun 17, 2026
50.00
51.30
49.28
50.40
50.40
+0.40%
53,935
0.09
Jun 16, 2026
48.05
50.30
48.05
50.20
50.20
+1.01%
629,951
1.10
Jun 15, 2026
49.00
49.70
48.10
49.70
49.70
+2.16%
219,741
0.36
Jun 12, 2026
47.65
49.00
46.55
48.65
48.65
+1.99%
185,360
0.29
Jun 11, 2026
46.80
47.70
46.55
47.70
47.70
+2.36%
225,730
0.34
Jun 10, 2026
46.80
47.55
46.05
46.60
46.60
+1.30%
204,442
0.27
Jun 09, 2026
46.05
47.65
45.95
46.00
46.00
0.00%
2,701,049
3.73
Jun 08, 2026
48.00
48.05
45.50
46.00
46.00
-1.08%
1,544,464
2.19
Jun 05, 2026
46.75
48.50
46.50
46.50
46.50
-1.06%
22,261
0.03
Jun 04, 2026
48.25
48.35
46.85
47.00
47.00
-1.36%
102,332
0.14
Jun 03, 2026
47.50
48.40
46.55
47.65
47.65
-0.83%
128,475
0.17
Jun 02, 2026
48.00
48.55
46.65
48.05
48.05
+2.34%
101,050
0.14
Jun 01, 2026
49.60
49.70
46.65
46.95
46.95
-4.18%
120,434
0.16
May 29, 2026
48.80
49.70
48.80
49.00
49.00
-0.41%
448,721
0.59
May 28, 2026
49.75
50.58
49.15
49.20
49.20
-0.91%
99,554
0.13
Rows: