Education
About Us
Working with TipRanks
Follow Us
ANGLE plc (GB:CLBX)
LSE:CLBX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.95
0.99
0.94
0.95
0.95
0.00%
401,712
0.18
Mar 17, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
637,633
0.28
Mar 16, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
2,992,914
1.31
Mar 13, 2026
0.95
1.00
0.93
0.95
0.95
0.00%
1,408,256
0.62
Mar 12, 2026
1.00
0.99
0.92
0.95
0.95
0.00%
282,865
0.12
Mar 11, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
238,084
0.10
Mar 10, 2026
0.90
1.00
0.86
0.95
0.95
+5.56%
2,602,457
1.08
Mar 09, 2026
0.95
0.97
0.86
0.90
0.90
-5.26%
656,650
0.27
Mar 06, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
1,522,128
0.64
Mar 05, 2026
0.98
1.00
0.92
0.95
0.95
-2.56%
574,135
0.24
Mar 04, 2026
0.95
1.00
0.92
0.98
0.98
+2.63%
587,020
0.24
Mar 03, 2026
1.03
1.00
0.90
0.95
0.95
-5.00%
1,644,962
0.69
Mar 02, 2026
1.03
1.10
0.96
1.00
1.00
-2.44%
319,260
0.13
Feb 27, 2026
1.03
1.06
0.95
1.03
1.03
0.00%
454,195
0.18
Feb 26, 2026
1.03
1.00
0.96
1.03
1.03
0.00%
4,070,394
1.64
Feb 25, 2026
1.05
1.05
1.00
1.03
1.03
-2.38%
380,081
0.15
Feb 24, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
19,098
<0.01
Feb 23, 2026
1.05
1.08
1.00
1.05
1.05
0.00%
592,095
0.23
Feb 20, 2026
1.05
1.10
1.01
1.05
1.05
0.00%
411,115
0.15
Feb 19, 2026
0.98
1.05
0.95
1.05
1.05
+7.69%
1,390,196
0.50
Feb 18, 2026
1.05
1.10
0.92
0.98
0.98
-7.14%
2,054,436
0.75
Feb 17, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
488,484
0.18
Feb 16, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
344,789
0.12
Feb 13, 2026
1.10
1.08
1.00
1.05
1.05
0.00%
1,235,579
0.44
Feb 12, 2026
1.05
1.08
1.01
1.05
1.05
0.00%
143,378
0.05
Feb 11, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
839,734
0.29
Feb 10, 2026
1.05
1.07
1.00
1.05
1.05
0.00%
274,827
0.10
Feb 09, 2026
1.05
1.07
1.01
1.05
1.05
0.00%
81,332
0.03
Feb 06, 2026
1.05
1.07
1.01
1.05
1.05
0.00%
1,409,371
0.48
Feb 05, 2026
1.13
1.20
1.00
1.05
1.05
-6.67%
770,216
0.26
Feb 04, 2026
1.15
1.12
1.05
1.13
1.13
-2.17%
1,243,330
0.42
Feb 03, 2026
1.18
1.25
1.11
1.15
1.15
-2.13%
1,589,848
0.54
Feb 02, 2026
1.18
1.25
1.10
1.18
1.18
-2.08%
1,669,181
0.57
Jan 30, 2026
1.20
1.30
1.10
1.20
1.20
0.00%
1,385,665
0.46
Jan 29, 2026
1.20
1.17
1.11
1.20
1.20
0.00%
601,627
0.20
Jan 28, 2026
1.20
1.17
1.10
1.20
1.20
0.00%
208,125
0.07
Jan 27, 2026
1.20
1.24
1.11
1.20
1.20
0.00%
518,135
0.17
Jan 26, 2026
1.20
1.30
1.12
1.20
1.20
0.00%
761,666
0.24
Jan 23, 2026
1.08
1.26
1.05
1.20
1.20
+11.63%
15,714,420
5.39
Jan 22, 2026
1.03
1.09
1.00
1.08
1.08
0.00%
4,848,429
1.67
Jan 21, 2026
0.90
1.20
0.85
1.08
1.08
+19.44%
11,736,700
4.26
Jan 20, 2026
0.93
0.91
0.90
0.90
0.90
+0.22%
496,453
0.18
Jan 19, 2026
0.93
0.95
0.90
0.90
0.90
-2.92%
1,427,283
0.50
Jan 16, 2026
1.00
0.98
0.87
0.93
0.93
-7.50%
4,377,498
1.38
Jan 15, 2026
1.00
1.07
0.90
1.00
1.00
0.00%
2,411,786
0.77
Jan 14, 2026
1.00
1.07
0.85
1.00
1.00
0.00%
11,377,170
3.83
Jan 13, 2026
1.05
1.01
0.93
1.00
1.00
-4.76%
670,999
0.22
Jan 12, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
3,471,483
1.17
Jan 09, 2026
1.05
1.03
1.00
1.05
1.05
0.00%
1,477,062
0.50
Jan 08, 2026
1.05
1.05
1.00
1.05
1.05
0.00%
2,043,522
0.69
Rows: