ANGLE plc (GB:CLBX)
LSE:CLBX
Want to see GB:CLBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.93
0.95
0.90
0.93
0.93
+2.78%
5,334,580
3.90
Apr 28, 2026
0.95
1.00
0.90
0.90
0.90
-5.26%
647,832
0.47
Apr 27, 2026
0.98
0.96
0.91
0.95
0.95
-2.56%
1,704,571
1.27
Apr 24, 2026
0.98
1.05
0.90
0.98
0.98
0.00%
1,005,912
0.75
Apr 23, 2026
0.98
1.05
0.90
0.98
0.98
0.00%
1,689,756
1.28
Apr 22, 2026
0.98
1.05
0.91
0.98
0.98
0.00%
390,381
0.25
Apr 21, 2026
0.98
1.05
0.91
0.98
0.98
0.00%
1,726,329
1.07
Apr 20, 2026
0.95
0.99
0.90
0.98
0.98
+8.33%
13,788,030
8.72
Apr 17, 2026
0.90
0.95
0.88
0.90
0.90
0.00%
3,895,867
2.55
Apr 16, 2026
0.90
0.95
0.88
0.90
0.90
0.00%
463,032
0.30
Apr 15, 2026
0.90
0.95
0.87
0.90
0.90
0.00%
1,551,380
0.98
Apr 14, 2026
0.90
0.95
0.87
0.90
0.90
0.00%
2,733,430
1.73
Apr 13, 2026
0.90
0.90
0.85
0.90
0.90
0.00%
2,400,350
1.39
Apr 10, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
4,478,611
2.69
Apr 09, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
78,191
0.05
Apr 08, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
1,924,674
1.12
Apr 07, 2026
0.90
0.92
0.85
0.90
0.90
0.00%
737,151
0.43
Apr 06, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
0
0.00
Apr 03, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
599,615
0.33
Apr 01, 2026
0.90
0.95
0.85
0.90
0.90
+2.86%
1,231,189
0.68
Mar 31, 2026
0.93
0.94
0.85
0.88
0.88
-5.41%
1,710,191
0.95
Mar 30, 2026
0.95
0.97
0.90
0.93
0.93
-2.63%
814,339
0.45
Mar 27, 2026
0.95
0.97
0.90
0.95
0.95
0.00%
1,770,396
0.98
Mar 26, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
263,767
0.14
Mar 25, 2026
0.95
0.97
0.94
0.95
0.95
0.00%
3,396,024
1.90
Mar 24, 2026
0.95
0.98
0.94
0.95
0.95
0.00%
1,054,317
0.59
Mar 23, 2026
0.95
0.98
0.94
0.95
0.95
0.00%
44,800
0.03
Mar 20, 2026
0.95
0.98
0.90
0.95
0.95
0.00%
1,240,088
0.66
Mar 19, 2026
0.95
0.98
0.90
0.95
0.95
0.00%
127,143
0.06
Mar 18, 2026
0.95
0.99
0.94
0.95
0.95
0.00%
401,712
0.18
Mar 17, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
637,633
0.28
Mar 16, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
2,992,914
1.31
Mar 13, 2026
0.95
1.00
0.93
0.95
0.95
0.00%
1,408,256
0.62
Mar 12, 2026
1.00
0.99
0.92
0.95
0.95
0.00%
282,865
0.12
Mar 11, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
238,084
0.10
Mar 10, 2026
0.90
1.00
0.86
0.95
0.95
+5.56%
2,602,457
1.08
Mar 09, 2026
0.95
0.97
0.86
0.90
0.90
-5.26%
656,650
0.27
Mar 06, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
1,522,128
0.64
Mar 05, 2026
0.98
1.00
0.92
0.95
0.95
-2.56%
574,135
0.24
Mar 04, 2026
0.95
1.00
0.92
0.98
0.98
+2.63%
587,020
0.24
Mar 03, 2026
1.03
1.00
0.90
0.95
0.95
-5.00%
1,644,962
0.69
Mar 02, 2026
1.03
1.10
0.96
1.00
1.00
-2.44%
319,260
0.13
Feb 27, 2026
1.03
1.06
0.95
1.03
1.03
0.00%
454,195
0.18
Feb 26, 2026
1.03
1.00
0.96
1.03
1.03
0.00%
4,070,394
1.64
Feb 25, 2026
1.05
1.05
1.00
1.03
1.03
-2.38%
380,081
0.15
Feb 24, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
19,098
<0.01
Feb 23, 2026
1.05
1.08
1.00
1.05
1.05
0.00%
592,095
0.23
Feb 20, 2026
1.05
1.10
1.01
1.05
1.05
0.00%
411,115
0.15
Feb 19, 2026
0.98
1.05
0.95
1.05
1.05
+7.69%
1,390,196
0.50
Rows: