ANGLE plc (GB:CLBX)
LSE:CLBX
Want to see GB:CLBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.15
1.29
1.11
1.25
1.25
+8.70%
6,167,286
2.00
May 19, 2026
1.08
1.18
1.10
1.15
1.15
+6.98%
2,893,759
0.94
May 18, 2026
1.10
1.15
1.00
1.08
1.08
-2.27%
6,840,285
2.29
May 15, 2026
1.08
1.14
1.05
1.10
1.10
+2.33%
2,853,175
0.97
May 14, 2026
1.10
1.15
1.05
1.08
1.08
-2.27%
3,207,405
1.10
May 13, 2026
1.13
1.15
1.05
1.10
1.10
-2.22%
5,064,342
1.78
May 12, 2026
1.25
1.30
1.03
1.13
1.13
-10.00%
13,884,640
5.28
May 11, 2026
1.05
1.37
1.06
1.25
1.25
+21.95%
42,445,301
21.57
May 08, 2026
0.88
1.20
0.87
1.03
1.03
+17.14%
28,826,600
19.03
May 07, 2026
0.85
0.90
0.87
0.88
0.88
+2.94%
925,017
0.62
May 06, 2026
0.90
0.95
0.87
0.85
0.85
-5.56%
1,551,072
1.03
May 05, 2026
0.90
0.95
0.86
0.90
0.90
0.00%
735,161
0.49
May 04, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
0
0.00
May 01, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
1,582,939
1.04
Apr 30, 2026
0.93
0.91
0.85
0.90
0.90
-2.70%
7,249,074
5.07
Apr 29, 2026
0.93
0.95
0.90
0.93
0.93
+2.78%
5,334,580
3.90
Apr 28, 2026
0.95
1.00
0.90
0.90
0.90
-5.26%
647,832
0.47
Apr 27, 2026
0.98
0.96
0.91
0.95
0.95
-2.56%
1,704,571
1.27
Apr 24, 2026
0.98
1.05
0.90
0.98
0.98
0.00%
1,005,912
0.75
Apr 23, 2026
0.98
1.05
0.90
0.98
0.98
0.00%
1,689,756
1.28
Apr 22, 2026
0.98
1.05
0.91
0.98
0.98
0.00%
390,381
0.25
Apr 21, 2026
0.98
1.05
0.91
0.98
0.98
0.00%
1,726,329
1.07
Apr 20, 2026
0.95
0.99
0.90
0.98
0.98
+8.33%
13,788,030
8.72
Apr 17, 2026
0.90
0.95
0.88
0.90
0.90
0.00%
3,895,867
2.55
Apr 16, 2026
0.90
0.95
0.88
0.90
0.90
0.00%
463,032
0.30
Apr 15, 2026
0.90
0.95
0.87
0.90
0.90
0.00%
1,551,380
0.98
Apr 14, 2026
0.90
0.95
0.87
0.90
0.90
0.00%
2,733,430
1.73
Apr 13, 2026
0.90
0.90
0.85
0.90
0.90
0.00%
2,400,350
1.39
Apr 10, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
4,478,611
2.69
Apr 09, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
78,191
0.05
Apr 08, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
1,924,674
1.12
Apr 07, 2026
0.90
0.92
0.85
0.90
0.90
0.00%
737,151
0.43
Apr 06, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
0
0.00
Apr 03, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
599,615
0.33
Apr 01, 2026
0.90
0.95
0.85
0.90
0.90
+2.86%
1,231,189
0.68
Mar 31, 2026
0.93
0.94
0.85
0.88
0.88
-5.41%
1,710,191
0.95
Mar 30, 2026
0.95
0.97
0.90
0.93
0.93
-2.63%
814,339
0.45
Mar 27, 2026
0.95
0.97
0.90
0.95
0.95
0.00%
1,770,396
0.98
Mar 26, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
263,767
0.14
Mar 25, 2026
0.95
0.97
0.94
0.95
0.95
0.00%
3,396,024
1.90
Mar 24, 2026
0.95
0.98
0.94
0.95
0.95
0.00%
1,054,317
0.59
Mar 23, 2026
0.95
0.98
0.94
0.95
0.95
0.00%
44,800
0.03
Mar 20, 2026
0.95
0.98
0.90
0.95
0.95
0.00%
1,240,088
0.66
Mar 19, 2026
0.95
0.98
0.90
0.95
0.95
0.00%
127,143
0.06
Mar 18, 2026
0.95
0.99
0.94
0.95
0.95
0.00%
401,712
0.18
Mar 17, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
637,633
0.28
Mar 16, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
2,992,914
1.31
Mar 13, 2026
0.95
1.00
0.93
0.95
0.95
0.00%
1,408,256
0.62
Mar 12, 2026
1.00
0.99
0.92
0.95
0.95
0.00%
282,865
0.12
Rows: