Education
About Us
Working with TipRanks
Follow Us
The Conygar Investment Company PLC (GB:CIC)
LSE:CIC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
28.50
30.00
27.30
28.00
28.00
-1.75%
17,439
0.28
Mar 19, 2026
29.00
28.05
28.00
28.50
28.50
0.00%
16,500
0.27
Mar 18, 2026
28.50
28.05
28.00
28.50
28.50
0.00%
57,990
0.95
Mar 17, 2026
29.00
29.00
28.00
28.50
28.50
-1.72%
73,511
1.22
Mar 16, 2026
29.00
29.75
28.30
29.00
29.00
0.00%
34,521
0.57
Mar 13, 2026
29.50
29.00
28.00
29.00
29.00
-1.69%
55,532
0.93
Mar 12, 2026
29.50
29.02
29.00
29.50
29.50
0.00%
59,876
1.02
Mar 11, 2026
29.00
28.30
28.30
29.50
29.50
0.00%
25,000
0.42
Mar 10, 2026
29.50
29.74
29.74
29.50
29.50
+1.72%
7,500
0.12
Mar 09, 2026
29.50
29.02
28.60
29.00
29.00
-1.69%
46,290
0.78
Mar 06, 2026
29.50
30.00
29.01
29.50
29.50
0.00%
39,447
0.66
Mar 05, 2026
29.50
30.00
29.00
29.50
29.50
0.00%
1,572
0.03
Mar 04, 2026
29.50
30.00
29.01
29.50
29.50
0.00%
125,500
2.12
Mar 03, 2026
30.50
31.00
28.60
29.50
29.50
-3.28%
108,879
1.89
Mar 02, 2026
30.50
31.00
30.00
30.50
30.50
0.00%
44,844
0.78
Feb 27, 2026
30.50
31.00
30.75
30.50
30.50
0.00%
23,324
0.41
Feb 26, 2026
30.50
31.00
30.18
30.50
30.50
0.00%
37,330
0.66
Feb 25, 2026
30.50
31.00
30.13
30.50
30.50
0.00%
17,953
0.32
Feb 24, 2026
30.50
30.90
30.50
30.50
30.50
0.00%
35,810
0.63
Feb 23, 2026
30.50
31.00
30.50
30.50
30.50
0.00%
733
0.01
Feb 20, 2026
30.50
31.00
30.68
30.50
30.50
0.00%
11,605
0.20
Feb 19, 2026
30.50
31.00
30.00
30.50
30.50
0.00%
97,480
1.73
Feb 18, 2026
30.50
30.05
30.05
30.50
30.50
0.00%
7,500
0.13
Feb 17, 2026
31.00
32.00
30.05
30.50
30.50
-3.17%
71,501
1.21
Feb 16, 2026
31.00
32.00
30.00
31.00
31.00
-1.59%
16,301
0.27
Feb 13, 2026
32.00
32.00
31.00
31.50
31.50
-1.56%
298,066
5.21
Feb 12, 2026
32.50
32.89
31.80
32.00
32.00
-1.54%
258,533
4.71
Feb 11, 2026
33.00
34.00
32.50
32.50
32.50
-1.52%
38,423
0.70
Feb 10, 2026
33.50
34.00
33.01
33.00
33.00
-1.49%
35,507
0.62
Feb 09, 2026
33.50
34.00
33.05
33.50
33.50
0.00%
43,757
0.76
Feb 06, 2026
33.50
33.16
33.00
33.50
33.50
0.00%
22,315
0.34
Feb 05, 2026
33.50
33.72
33.05
33.50
33.50
0.00%
21,000
0.28
Feb 04, 2026
33.00
34.00
32.62
33.50
33.50
+3.08%
179,634
2.41
Feb 03, 2026
32.50
33.00
32.94
32.50
32.50
0.00%
21,500
0.28
Feb 02, 2026
32.50
33.00
32.25
32.50
32.50
0.00%
95,224
1.27
Jan 30, 2026
32.50
32.42
32.42
32.50
32.50
0.00%
2,500
0.03
Jan 29, 2026
32.50
33.00
32.00
32.50
32.50
0.00%
88,450
1.15
Jan 28, 2026
32.50
33.00
32.00
32.50
32.50
0.00%
203,343
2.56
Jan 27, 2026
32.50
33.00
32.00
32.50
32.50
0.00%
84,153
0.91
Jan 26, 2026
32.50
34.00
32.00
32.50
32.50
0.00%
186,340
2.07
Jan 23, 2026
32.00
33.00
31.00
32.50
32.50
+1.56%
78,792
0.88
Jan 22, 2026
32.00
33.00
31.65
32.00
32.00
0.00%
149,474
1.70
Jan 21, 2026
32.50
33.00
31.00
32.00
32.00
-1.54%
161,367
1.87
Jan 20, 2026
33.50
33.85
32.25
32.50
32.50
-4.41%
202,909
2.44
Jan 19, 2026
34.00
33.00
33.00
34.00
34.00
0.00%
1,250
0.01
Jan 16, 2026
34.00
33.82
33.00
34.00
34.00
0.00%
5,108
0.06
Jan 15, 2026
34.00
35.00
33.74
34.00
34.00
0.00%
35,314
0.42
Jan 14, 2026
34.00
35.00
33.71
34.00
34.00
0.00%
50,071
0.59
Jan 13, 2026
34.00
35.00
34.66
34.00
34.00
0.00%
28,750
0.34
Jan 12, 2026
33.50
34.70
33.42
34.00
34.00
+1.49%
12,830
0.15
Rows: