Education
About Us
Working with TipRanks
Follow Us
The Conygar Investment Company PLC (GB:CIC)
LSE:CIC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
35.00
34.45
33.25
34.00
34.00
-2.86%
100,240
1.26
Dec 17, 2025
34.50
36.00
34.23
35.00
35.00
+1.45%
38,571
0.49
Dec 16, 2025
34.00
36.00
33.25
34.50
34.50
+1.47%
9,043
0.12
Dec 15, 2025
34.00
35.00
33.55
34.00
34.00
0.00%
5,582
0.07
Dec 12, 2025
33.50
35.00
33.00
34.00
34.00
+1.49%
54,430
0.70
Dec 11, 2025
33.50
34.00
33.05
33.50
33.50
0.00%
274
<0.01
Dec 10, 2025
33.50
33.90
33.88
33.50
33.50
0.00%
16,854
0.22
Dec 09, 2025
36.00
34.70
33.33
33.50
33.50
-6.94%
68,877
0.89
Dec 08, 2025
36.00
37.00
35.00
36.00
36.00
0.00%
41,976
0.55
Dec 05, 2025
36.00
35.12
35.00
36.00
36.00
0.00%
16,518
0.21
Dec 04, 2025
36.00
35.38
35.38
36.00
36.00
0.00%
25,000
0.33
Dec 03, 2025
36.50
37.00
35.26
36.00
36.00
-1.37%
73,760
0.97
Dec 02, 2025
36.50
36.70
36.00
36.50
36.50
0.00%
29,021
0.38
Dec 01, 2025
36.50
37.00
36.23
36.50
36.50
0.00%
16,832
0.22
Nov 28, 2025
36.50
37.00
36.00
36.50
36.50
0.00%
26,550
0.35
Nov 27, 2025
36.50
37.00
36.64
36.50
36.50
0.00%
14,905
0.20
Nov 26, 2025
36.50
36.70
36.70
36.50
36.50
0.00%
14,000
0.18
Nov 25, 2025
36.50
37.00
37.00
36.50
36.50
0.00%
20
<0.01
Nov 24, 2025
36.50
37.00
36.00
36.50
36.50
0.00%
43,642
0.58
Nov 21, 2025
37.00
37.00
36.00
36.50
36.50
-1.35%
15,547
0.21
Nov 20, 2025
37.00
38.00
37.38
37.00
37.00
0.00%
13,681
0.18
Nov 19, 2025
36.00
37.50
36.00
37.00
37.00
+2.78%
50,659
0.68
Nov 18, 2025
36.00
37.74
35.00
36.00
36.00
-1.37%
123,043
1.69
Nov 17, 2025
36.00
37.80
35.10
36.50
36.50
+1.39%
140,470
1.87
Nov 14, 2025
36.00
36.90
35.00
36.00
36.00
0.00%
95,728
1.29
Nov 13, 2025
36.00
37.00
35.00
36.00
36.00
0.00%
95,420
1.31
Nov 12, 2025
36.00
37.00
35.40
36.00
36.00
0.00%
115,401
1.63
Nov 11, 2025
36.10
36.82
35.00
36.00
36.00
-0.28%
49,455
0.70
Nov 10, 2025
36.00
37.00
35.73
36.10
36.10
+0.28%
173,925
2.49
Nov 07, 2025
36.00
37.00
35.00
36.00
36.00
0.00%
46,632
0.67
Nov 06, 2025
34.50
36.45
34.00
36.00
36.00
+4.35%
595,235
9.32
Nov 05, 2025
32.00
35.00
32.00
34.50
34.50
+10.58%
614,309
11.35
Nov 04, 2025
32.00
33.00
31.00
31.20
31.20
-2.50%
95,651
1.80
Nov 03, 2025
32.50
32.12
31.00
32.00
32.00
-1.54%
116,068
2.22
Oct 31, 2025
33.50
33.70
32.00
32.50
32.50
-2.99%
20,664
0.40
Oct 30, 2025
33.00
34.00
33.00
33.50
33.50
-0.89%
148,326
2.99
Oct 29, 2025
32.50
34.00
32.00
33.80
33.80
+4.00%
57,294
1.17
Oct 28, 2025
31.50
33.00
31.13
32.50
32.50
+3.17%
378,902
8.71
Oct 27, 2025
28.50
31.80
28.00
31.50
31.50
+23.53%
924,375
31.59
Oct 24, 2025
25.50
25.70
25.30
25.50
25.50
-5.56%
0
0.00
Oct 23, 2025
25.50
27.00
24.00
27.00
27.00
+5.88%
77,006
2.71
Oct 22, 2025
26.50
25.70
25.10
25.50
25.50
-3.77%
20,093
0.70
Oct 21, 2025
26.50
26.00
25.00
26.50
26.50
0.00%
70,000
2.52
Oct 20, 2025
26.50
26.00
26.00
26.50
26.50
0.00%
5,250
0.19
Oct 17, 2025
26.50
26.40
26.00
26.50
26.50
0.00%
40,559
1.47
Oct 16, 2025
26.50
27.00
26.00
26.50
26.50
0.00%
4,899
0.17
Oct 15, 2025
26.50
27.00
25.88
26.50
26.50
0.00%
103,020
3.79
Oct 14, 2025
26.50
27.00
26.12
26.50
26.50
0.00%
15,021
0.56
Oct 13, 2025
27.50
27.00
26.23
26.50
26.50
-3.64%
15,090
0.56
Oct 10, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Rows: