The Conygar Investment Company PLC (GB:CIC)
LSE:CIC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
150,004
2.21
Apr 09, 2026
24.50
24.20
24.00
24.50
24.50
0.00%
8,455
0.12
Apr 08, 2026
24.50
24.50
24.00
24.50
24.50
0.00%
20,738
0.31
Apr 07, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
48,082
0.71
Apr 06, 2026
24.50
24.10
24.00
24.50
24.50
0.00%
0
0.00
Apr 03, 2026
24.50
24.10
24.00
24.50
24.50
0.00%
0
0.00
Apr 02, 2026
24.50
24.10
24.00
24.50
24.50
0.00%
410,078
6.51
Apr 01, 2026
24.50
25.00
24.80
24.50
24.50
0.00%
30,812
0.49
Mar 31, 2026
25.50
26.00
24.00
24.50
24.50
-5.77%
110,910
1.81
Mar 30, 2026
26.50
27.00
25.33
26.00
26.00
-1.89%
52,563
0.86
Mar 27, 2026
26.50
27.00
25.30
26.50
26.50
0.00%
52,390
0.86
Mar 26, 2026
26.50
27.00
26.00
26.50
26.50
0.00%
17,417
0.29
Mar 25, 2026
26.50
27.00
26.75
26.50
26.50
0.00%
2,349
0.04
Mar 24, 2026
27.50
28.00
26.30
26.50
26.50
-3.64%
118,236
2.00
Mar 23, 2026
28.00
29.00
27.00
27.50
27.50
-1.79%
74,044
1.23
Mar 20, 2026
28.50
30.00
27.30
28.00
28.00
-1.75%
17,439
0.28
Mar 19, 2026
29.00
28.05
28.00
28.50
28.50
0.00%
16,500
0.27
Mar 18, 2026
28.50
28.05
28.00
28.50
28.50
0.00%
57,990
0.95
Mar 17, 2026
29.00
29.00
28.00
28.50
28.50
-1.72%
73,511
1.22
Mar 16, 2026
29.00
29.75
28.30
29.00
29.00
0.00%
34,521
0.57
Mar 13, 2026
29.50
29.00
28.00
29.00
29.00
-1.69%
55,532
0.93
Mar 12, 2026
29.50
29.02
29.00
29.50
29.50
0.00%
59,876
1.02
Mar 11, 2026
29.00
28.30
28.30
29.50
29.50
0.00%
25,000
0.42
Mar 10, 2026
29.50
29.74
29.74
29.50
29.50
+1.72%
7,500
0.12
Mar 09, 2026
29.50
29.02
28.60
29.00
29.00
-1.69%
46,290
0.78
Mar 06, 2026
29.50
30.00
29.01
29.50
29.50
0.00%
39,447
0.66
Mar 05, 2026
29.50
30.00
29.00
29.50
29.50
0.00%
1,572
0.03
Mar 04, 2026
29.50
30.00
29.01
29.50
29.50
0.00%
125,500
2.12
Mar 03, 2026
30.50
31.00
28.60
29.50
29.50
-3.28%
108,879
1.89
Mar 02, 2026
30.50
31.00
30.00
30.50
30.50
0.00%
44,844
0.78
Feb 27, 2026
30.50
31.00
30.75
30.50
30.50
0.00%
23,324
0.41
Feb 26, 2026
30.50
31.00
30.18
30.50
30.50
0.00%
37,330
0.66
Feb 25, 2026
30.50
31.00
30.13
30.50
30.50
0.00%
17,953
0.32
Feb 24, 2026
30.50
30.90
30.50
30.50
30.50
0.00%
35,810
0.63
Feb 23, 2026
30.50
31.00
30.50
30.50
30.50
0.00%
733
0.01
Feb 20, 2026
30.50
31.00
30.68
30.50
30.50
0.00%
11,605
0.20
Feb 19, 2026
30.50
31.00
30.00
30.50
30.50
0.00%
97,480
1.73
Feb 18, 2026
30.50
30.05
30.05
30.50
30.50
0.00%
7,500
0.13
Feb 17, 2026
31.00
32.00
30.05
30.50
30.50
-3.17%
71,501
1.21
Feb 16, 2026
31.00
32.00
30.00
31.00
31.00
-1.59%
16,301
0.27
Feb 13, 2026
32.00
32.00
31.00
31.50
31.50
-1.56%
298,066
5.21
Feb 12, 2026
32.50
32.89
31.80
32.00
32.00
-1.54%
258,533
4.71
Feb 11, 2026
33.00
34.00
32.50
32.50
32.50
-1.52%
38,423
0.70
Feb 10, 2026
33.50
34.00
33.01
33.00
33.00
-1.49%
35,507
0.62
Feb 09, 2026
33.50
34.00
33.05
33.50
33.50
0.00%
43,757
0.76
Feb 06, 2026
33.50
33.16
33.00
33.50
33.50
0.00%
22,315
0.34
Feb 05, 2026
33.50
33.72
33.05
33.50
33.50
0.00%
21,000
0.28
Feb 04, 2026
33.00
34.00
32.62
33.50
33.50
+3.08%
179,634
2.41
Feb 03, 2026
32.50
33.00
32.94
32.50
32.50
0.00%
21,500
0.28
Feb 02, 2026
32.50
33.00
32.25
32.50
32.50
0.00%
95,224
1.27
Rows: