Education
About Us
Working with TipRanks
Follow Us
The Conygar Investment Company PLC (GB:CIC)
LSE:CIC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
32.50
32.42
32.42
32.50
32.50
0.00%
2,500
0.03
Jan 29, 2026
32.50
33.00
32.00
32.50
32.50
0.00%
88,450
1.15
Jan 28, 2026
32.50
33.00
32.00
32.50
32.50
0.00%
203,343
2.56
Jan 27, 2026
32.50
33.00
32.00
32.50
32.50
0.00%
84,153
0.91
Jan 26, 2026
32.50
34.00
32.00
32.50
32.50
0.00%
186,340
2.07
Jan 23, 2026
32.00
33.00
31.00
32.50
32.50
+1.56%
78,792
0.88
Jan 22, 2026
32.00
33.00
31.65
32.00
32.00
0.00%
149,474
1.70
Jan 21, 2026
32.50
33.00
31.00
32.00
32.00
-1.54%
161,367
1.87
Jan 20, 2026
33.50
33.85
32.25
32.50
32.50
-4.41%
202,909
2.44
Jan 19, 2026
34.00
33.00
33.00
34.00
34.00
0.00%
1,250
0.01
Jan 16, 2026
34.00
33.82
33.00
34.00
34.00
0.00%
5,108
0.06
Jan 15, 2026
34.00
35.00
33.74
34.00
34.00
0.00%
35,314
0.42
Jan 14, 2026
34.00
35.00
33.71
34.00
34.00
0.00%
50,071
0.59
Jan 13, 2026
34.00
35.00
34.66
34.00
34.00
0.00%
28,750
0.34
Jan 12, 2026
33.50
34.70
33.42
34.00
34.00
+1.49%
12,830
0.15
Jan 09, 2026
33.50
33.94
33.94
33.50
33.50
0.00%
1,000
0.01
Jan 08, 2026
33.00
34.00
32.26
33.50
33.50
+1.52%
59,128
0.70
Jan 07, 2026
33.50
33.40
32.00
33.00
33.00
-1.49%
17,121
0.20
Jan 06, 2026
33.50
33.11
33.00
33.50
33.50
0.00%
961
0.01
Jan 05, 2026
33.50
34.00
31.00
33.50
33.50
0.00%
94,241
1.13
Jan 02, 2026
34.00
33.70
32.10
33.50
33.50
-1.47%
29,050
0.35
Dec 31, 2025
34.00
35.00
33.12
34.00
34.00
0.00%
1,275
0.02
Dec 30, 2025
35.00
36.00
33.00
34.00
34.00
-2.86%
64,168
0.77
Dec 29, 2025
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Dec 24, 2025
35.00
34.50
34.50
35.00
35.00
0.00%
623
<0.01
Dec 23, 2025
35.00
35.39
34.50
35.00
35.00
0.00%
10,626
0.13
Dec 22, 2025
35.00
36.00
34.50
35.00
35.00
0.00%
28,442
0.34
Dec 19, 2025
34.00
36.80
34.40
35.00
35.00
+2.94%
158,738
1.96
Dec 18, 2025
35.00
34.45
33.25
34.00
34.00
-2.86%
100,240
1.26
Dec 17, 2025
34.50
36.00
34.23
35.00
35.00
+1.45%
38,571
0.49
Dec 16, 2025
34.00
36.00
33.25
34.50
34.50
+1.47%
9,043
0.12
Dec 15, 2025
34.00
35.00
33.55
34.00
34.00
0.00%
5,582
0.07
Dec 12, 2025
33.50
35.00
33.00
34.00
34.00
+1.49%
54,430
0.70
Dec 11, 2025
33.50
34.00
33.05
33.50
33.50
0.00%
274
<0.01
Dec 10, 2025
33.50
33.90
33.88
33.50
33.50
0.00%
16,854
0.22
Dec 09, 2025
36.00
34.70
33.33
33.50
33.50
-6.94%
68,877
0.89
Dec 08, 2025
36.00
37.00
35.00
36.00
36.00
0.00%
41,976
0.55
Dec 05, 2025
36.00
35.12
35.00
36.00
36.00
0.00%
16,518
0.21
Dec 04, 2025
36.00
35.38
35.38
36.00
36.00
0.00%
25,000
0.33
Dec 03, 2025
36.50
37.00
35.26
36.00
36.00
-1.37%
73,760
0.97
Dec 02, 2025
36.50
36.70
36.00
36.50
36.50
0.00%
29,021
0.38
Dec 01, 2025
36.50
37.00
36.23
36.50
36.50
0.00%
16,832
0.22
Nov 28, 2025
36.50
37.00
36.00
36.50
36.50
0.00%
26,550
0.35
Nov 27, 2025
36.50
37.00
36.64
36.50
36.50
0.00%
14,905
0.20
Nov 26, 2025
36.50
36.70
36.70
36.50
36.50
0.00%
14,000
0.18
Nov 25, 2025
36.50
37.00
37.00
36.50
36.50
0.00%
20
<0.01
Nov 24, 2025
36.50
37.00
36.00
36.50
36.50
0.00%
43,642
0.58
Nov 21, 2025
37.00
37.00
36.00
36.50
36.50
-1.35%
15,547
0.21
Nov 20, 2025
37.00
38.00
37.38
37.00
37.00
0.00%
13,681
0.18
Nov 19, 2025
36.00
37.50
36.00
37.00
37.00
+2.78%
50,659
0.68
Rows: