The Conygar Investment Company PLC (GB:CIC)
LSE:CIC
Want to see GB:CIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
22.50
23.00
22.74
22.50
22.50
0.00%
50,736
1.14
May 28, 2026
22.50
23.00
23.00
22.50
22.50
0.00%
774
0.02
May 27, 2026
22.50
23.00
22.00
22.50
22.50
0.00%
19,495
0.43
May 26, 2026
22.50
23.00
22.00
22.50
22.50
0.00%
23,277
0.51
May 25, 2026
22.50
23.06
22.25
22.50
22.50
0.00%
0
0.00
May 22, 2026
23.50
23.06
22.25
22.50
22.50
-4.26%
70,849
1.57
May 21, 2026
23.50
24.00
23.59
23.50
23.50
0.00%
6,391
0.14
May 20, 2026
24.50
24.92
23.05
23.50
23.50
-4.08%
347,211
8.75
May 19, 2026
24.50
25.75
24.51
24.50
24.50
0.00%
20,010
0.49
May 18, 2026
24.50
26.00
23.15
24.50
24.50
0.00%
21,103
0.52
May 15, 2026
23.50
26.00
23.00
24.50
24.50
+4.26%
46,947
1.14
May 14, 2026
23.50
24.00
23.89
23.50
23.50
0.00%
2,258
0.05
May 13, 2026
23.50
24.00
23.56
23.50
23.50
0.00%
25,164
0.55
May 12, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
6,950
0.14
May 11, 2026
23.50
24.00
23.50
23.50
23.50
0.00%
68,926
1.40
May 08, 2026
23.50
23.50
23.50
23.50
23.50
0.00%
4
<0.01
May 07, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
373
<0.01
May 06, 2026
23.50
23.90
23.00
23.50
23.50
0.00%
104,207
2.12
May 05, 2026
23.50
23.33
23.00
23.50
23.50
0.00%
25,318
0.52
May 04, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
0
0.00
May 01, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
20,045
0.39
Apr 30, 2026
23.50
24.00
23.33
23.50
23.50
0.00%
12,054
0.23
Apr 29, 2026
23.50
24.00
23.50
23.50
23.50
0.00%
16,147
0.30
Apr 28, 2026
24.00
24.00
23.00
23.50
23.50
-2.08%
90,042
1.70
Apr 27, 2026
24.50
25.00
23.18
24.00
24.00
-2.04%
10,392
0.19
Apr 24, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
7,035
0.12
Apr 23, 2026
24.50
25.00
23.33
24.50
24.50
0.00%
8,527
0.14
Apr 22, 2026
24.50
25.00
25.00
24.50
24.50
0.00%
138
<0.01
Apr 21, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
8,164
0.13
Apr 20, 2026
24.50
25.00
24.10
24.50
24.50
0.00%
55,646
0.85
Apr 17, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
1,162
0.02
Apr 16, 2026
24.50
24.10
24.10
24.50
24.50
0.00%
4,000
0.06
Apr 15, 2026
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Apr 14, 2026
24.00
24.10
24.10
24.50
24.50
0.00%
1,000
0.01
Apr 13, 2026
24.50
24.10
24.00
24.50
24.50
0.00%
8,029
0.12
Apr 10, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
150,004
2.21
Apr 09, 2026
24.50
24.20
24.00
24.50
24.50
0.00%
8,455
0.12
Apr 08, 2026
24.50
24.50
24.00
24.50
24.50
0.00%
20,738
0.31
Apr 07, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
48,082
0.71
Apr 06, 2026
24.50
24.10
24.00
24.50
24.50
0.00%
0
0.00
Apr 03, 2026
24.50
24.10
24.00
24.50
24.50
0.00%
0
0.00
Apr 02, 2026
24.50
24.10
24.00
24.50
24.50
0.00%
410,078
6.51
Apr 01, 2026
24.50
25.00
24.80
24.50
24.50
0.00%
30,812
0.49
Mar 31, 2026
25.50
26.00
24.00
24.50
24.50
-5.77%
110,910
1.81
Mar 30, 2026
26.50
27.00
25.33
26.00
26.00
-1.89%
52,563
0.86
Mar 27, 2026
26.50
27.00
25.30
26.50
26.50
0.00%
52,390
0.86
Mar 26, 2026
26.50
27.00
26.00
26.50
26.50
0.00%
17,417
0.29
Mar 25, 2026
26.50
27.00
26.75
26.50
26.50
0.00%
2,349
0.04
Mar 24, 2026
27.50
28.00
26.30
26.50
26.50
-3.64%
118,236
2.00
Mar 23, 2026
28.00
29.00
27.00
27.50
27.50
-1.79%
74,044
1.23
Rows: