Education
About Us
Working with TipRanks
Follow Us
World Chess PLC (GB:CHSS)
LSE:CHSS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.43
0.48
0.44
0.48
0.48
+10.70%
30,725
0.02
Mar 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 18, 2026
0.43
0.44
0.44
0.43
0.43
0.00%
61,963
0.05
Mar 17, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 16, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
848
<0.01
Mar 13, 2026
0.48
0.50
0.39
0.43
0.43
-9.47%
2,667,973
1.87
Mar 12, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Mar 11, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Mar 10, 2026
0.48
0.47
0.47
0.48
0.48
0.00%
17,000
0.01
Mar 09, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
10,824
<0.01
Mar 06, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Mar 05, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Mar 04, 2026
0.48
0.47
0.47
0.48
0.48
0.00%
282,288
0.20
Mar 03, 2026
0.50
0.55
0.45
0.48
0.48
-5.00%
3,256,241
1.99
Mar 02, 2026
0.48
0.50
0.45
0.50
0.50
+5.26%
4,005,634
2.54
Feb 27, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
222,818
0.14
Feb 26, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
2,587,831
1.69
Feb 25, 2026
0.50
0.50
0.45
0.48
0.48
-5.00%
331,965
0.22
Feb 24, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
18,125
0.01
Feb 23, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
9,285
<0.01
Feb 20, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Feb 19, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Feb 18, 2026
0.50
0.46
0.46
0.50
0.50
0.00%
14,000
<0.01
Feb 17, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Feb 16, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Feb 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
25,000
0.01
Feb 12, 2026
0.50
0.48
0.48
0.50
0.50
0.00%
10,200
<0.01
Feb 11, 2026
0.45
0.55
0.41
0.50
0.50
+16.28%
2,195,558
1.03
Feb 10, 2026
0.45
0.43
0.40
0.43
0.43
-4.44%
7,053,794
3.45
Feb 09, 2026
0.45
0.50
0.40
0.45
0.45
+5.88%
435,799
0.21
Feb 06, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
990,000
0.48
Feb 05, 2026
0.43
0.45
0.44
0.43
0.43
0.00%
408,605
0.20
Feb 04, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
273,478
0.13
Feb 03, 2026
0.50
0.45
0.40
0.43
0.43
-15.00%
931,720
0.46
Feb 02, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Jan 30, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Jan 29, 2026
0.50
0.60
0.40
0.50
0.50
0.00%
1,309,022
0.65
Jan 28, 2026
0.50
0.47
0.46
0.50
0.50
0.00%
2,160,108
1.09
Jan 27, 2026
0.55
0.60
0.46
0.50
0.50
-17.36%
2,144,593
1.10
Jan 26, 2026
0.55
0.61
0.43
0.61
0.61
-0.82%
9,530,150
5.30
Jan 23, 2026
0.80
0.80
0.50
0.61
0.61
-23.75%
7,379,935
4.39
Jan 22, 2026
0.95
0.94
0.72
0.80
0.80
-15.79%
1,856,505
1.12
Jan 21, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Jan 20, 2026
0.95
0.92
0.92
0.95
0.95
0.00%
54,000
0.03
Jan 19, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Jan 16, 2026
0.95
0.91
0.90
0.95
0.95
0.00%
60,000
0.04
Jan 15, 2026
0.83
1.00
0.80
0.95
0.95
+5.56%
2,819,915
1.71
Jan 14, 2026
0.85
0.90
0.82
0.90
0.90
+5.88%
120,904
0.07
Jan 13, 2026
0.70
0.90
0.60
0.85
0.85
+21.43%
9,773,213
6.24
Jan 12, 2026
0.70
0.74
0.64
0.70
0.70
0.00%
3,510,000
2.32
Rows: