Education
About Us
Working with TipRanks
Follow Us
World Chess PLC (GB:CHSS)
LSE:CHSS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Jan 08, 2026
0.65
0.75
0.60
0.70
0.70
+7.69%
4,442,640
3.02
Jan 07, 2026
0.65
0.61
0.61
0.65
0.65
0.00%
57,050
0.04
Jan 06, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Jan 05, 2026
0.55
0.70
0.58
0.65
0.65
+18.18%
8,512,386
6.24
Jan 02, 2026
0.65
0.58
0.50
0.55
0.55
-15.38%
1,065,048
0.78
Dec 31, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Dec 30, 2025
0.65
0.60
0.51
0.65
0.65
0.00%
1,592,080
1.16
Dec 29, 2025
0.80
0.60
0.60
0.65
0.65
-18.75%
557,039
0.40
Dec 24, 2025
0.80
0.90
0.89
0.80
0.80
0.00%
44,392
0.03
Dec 23, 2025
0.90
0.90
0.70
0.80
0.80
-11.11%
640,390
0.40
Dec 22, 2025
0.90
0.81
0.81
0.90
0.90
0.00%
78,185
0.05
Dec 19, 2025
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Dec 18, 2025
0.90
1.00
0.80
0.90
0.90
0.00%
6,859
<0.01
Dec 17, 2025
0.85
0.90
0.81
0.90
0.90
+5.88%
220,012
0.13
Dec 16, 2025
0.83
0.90
0.80
0.85
0.85
+3.03%
2,644,269
1.60
Dec 15, 2025
0.83
0.83
0.82
0.83
0.82
+3.12%
0
0.00
Dec 12, 2025
0.80
0.87
0.87
0.80
0.80
0.00%
1,828,391
0.92
Dec 11, 2025
0.75
0.90
0.70
0.80
0.80
+6.67%
4,569,161
2.32
Dec 10, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Dec 09, 2025
0.75
0.70
0.70
0.75
0.75
0.00%
400,000
0.20
Dec 08, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Dec 05, 2025
0.75
0.70
0.70
0.75
0.75
0.00%
72,000
0.03
Dec 04, 2025
0.75
0.74
0.74
0.75
0.75
0.00%
63,937
0.03
Dec 03, 2025
0.75
0.76
0.75
0.75
0.75
-3.85%
0
0.00
Dec 02, 2025
0.80
0.84
0.60
0.78
0.78
-4.29%
434,286
0.19
Dec 01, 2025
0.60
0.82
0.60
0.82
0.82
+35.83%
15,879,410
7.57
Nov 28, 2025
0.60
0.52
0.52
0.60
0.60
0.00%
48,186
0.02
Nov 27, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Nov 26, 2025
0.60
0.68
0.68
0.60
0.60
0.00%
4,500
<0.01
Nov 25, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Nov 24, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Nov 21, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Nov 20, 2025
0.60
0.68
0.68
0.60
0.60
0.00%
116,362
0.04
Nov 19, 2025
0.55
0.69
0.50
0.60
0.60
+20.00%
1,095,405
0.40
Nov 18, 2025
0.50
0.60
0.46
0.50
0.50
-18.03%
2,069,950
0.74
Nov 17, 2025
0.85
0.90
0.40
0.61
0.61
-28.24%
31,597,320
13.67
Nov 14, 2025
0.90
0.82
0.82
0.85
0.85
-5.56%
500,000
0.22
Nov 13, 2025
1.25
1.30
0.83
0.90
0.90
-28.00%
5,499,793
2.48
Nov 12, 2025
1.25
1.40
1.10
1.25
1.25
0.00%
29,263
0.01
Nov 11, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Nov 10, 2025
1.25
1.12
1.12
1.25
1.25
0.00%
893,925
0.40
Nov 07, 2025
1.30
1.42
1.10
1.25
1.25
-3.85%
1,873,345
0.84
Nov 06, 2025
1.30
1.31
1.29
1.30
1.30
0.00%
0
0.00
Nov 05, 2025
1.30
1.40
1.35
1.30
1.30
0.00%
105,366
0.05
Nov 04, 2025
1.30
1.40
1.30
1.30
1.30
0.00%
27,092
0.01
Nov 03, 2025
1.30
1.35
1.20
1.30
1.30
0.00%
87,688
0.04
Oct 31, 2025
1.30
1.22
1.20
1.30
1.30
0.00%
15,248
<0.01
Oct 30, 2025
1.30
1.31
1.29
1.30
1.30
0.00%
0
0.00
Oct 29, 2025
1.30
1.27
1.20
1.30
1.30
0.00%
12,951
<0.01
Rows: