Education
About Us
Working with TipRanks
Follow Us
Cohort PLC (GB:CHRT)
LSE:CHRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
936.00
954.00
907.00
920.00
920.00
-2.34%
249,670
1.40
Dec 18, 2025
920.00
959.00
918.00
942.00
942.00
+2.39%
322,567
1.83
Dec 17, 2025
949.00
965.00
920.00
920.00
920.00
-2.95%
200,839
1.14
Dec 16, 2025
960.00
974.00
941.00
948.00
948.00
-1.86%
204,608
1.18
Dec 15, 2025
984.00
993.00
951.00
966.00
966.00
-1.93%
293,295
1.72
Dec 12, 2025
951.00
991.50
950.00
985.00
985.00
+3.68%
302,560
1.77
Dec 11, 2025
1,046.00
1,064.00
950.00
950.00
950.00
-8.12%
583,744
3.54
Dec 10, 2025
1,120.00
1,124.00
1,010.00
1,034.00
1,034.00
-6.34%
404,826
2.49
Dec 09, 2025
1,124.00
1,124.00
1,088.00
1,104.00
1,104.00
+0.36%
95,305
0.58
Dec 08, 2025
1,098.00
1,108.00
1,071.75
1,100.00
1,100.00
+1.29%
163,886
1.01
Dec 05, 2025
1,076.00
1,101.90
1,066.00
1,086.00
1,086.00
+0.93%
119,672
0.73
Dec 04, 2025
1,076.00
1,084.00
1,060.00
1,076.00
1,076.00
+0.37%
215,446
1.32
Dec 03, 2025
1,074.00
1,088.00
1,059.56
1,072.00
1,072.00
0.00%
60,063
0.36
Dec 02, 2025
1,054.00
1,074.00
1,040.00
1,072.00
1,072.00
+2.10%
89,455
0.53
Dec 01, 2025
1,128.00
1,128.00
1,050.00
1,050.00
1,050.00
-3.67%
229,830
1.37
Nov 28, 2025
1,128.00
1,128.00
1,082.00
1,090.00
1,090.00
-2.15%
105,964
0.63
Nov 27, 2025
1,060.00
1,126.00
1,060.00
1,114.00
1,114.00
+2.20%
300,954
1.80
Nov 26, 2025
1,126.00
1,126.00
1,074.00
1,090.00
1,090.00
-0.37%
124,725
0.74
Nov 25, 2025
1,106.00
1,122.00
1,074.00
1,094.00
1,094.00
-1.44%
193,779
1.16
Nov 24, 2025
1,102.00
1,156.00
1,091.52
1,110.00
1,110.00
-0.72%
116,157
0.70
Nov 21, 2025
1,154.00
1,154.00
1,104.64
1,118.00
1,118.00
-3.45%
220,666
1.33
Nov 20, 2025
1,132.00
1,182.00
1,132.00
1,158.00
1,158.00
+0.70%
147,308
0.89
Nov 19, 2025
1,174.00
1,192.00
1,142.00
1,150.00
1,150.00
-2.38%
187,828
1.14
Nov 18, 2025
1,162.00
1,190.00
1,150.11
1,178.00
1,178.00
-0.51%
256,290
1.59
Nov 17, 2025
1,192.00
1,218.00
1,152.00
1,184.00
1,184.00
-1.00%
121,380
0.75
Nov 14, 2025
1,220.00
1,254.00
1,154.97
1,196.00
1,196.00
-3.70%
152,965
0.94
Nov 13, 2025
1,262.00
1,288.00
1,242.00
1,242.00
1,242.00
-1.58%
57,147
0.35
Nov 12, 2025
1,276.00
1,288.00
1,232.00
1,262.00
1,262.00
+0.32%
92,952
0.57
Nov 11, 2025
1,276.00
1,276.00
1,232.00
1,258.00
1,258.00
-1.26%
175,576
1.08
Nov 10, 2025
1,226.00
1,274.00
1,226.00
1,274.00
1,274.00
+2.25%
119,951
0.74
Nov 07, 2025
1,236.00
1,258.00
1,222.00
1,246.00
1,246.00
+1.30%
127,071
0.77
Nov 06, 2025
1,252.00
1,304.00
1,216.00
1,230.00
1,230.00
-5.09%
240,017
1.48
Nov 05, 2025
1,280.00
1,312.00
1,266.78
1,296.00
1,296.00
0.00%
119,174
0.74
Nov 04, 2025
1,290.00
1,338.00
1,281.80
1,296.00
1,296.00
-0.92%
181,887
1.13
Nov 03, 2025
1,370.00
1,370.00
1,292.00
1,308.00
1,308.00
-2.39%
111,141
0.69
Oct 31, 2025
1,302.00
1,360.00
1,302.00
1,340.00
1,340.00
-0.45%
123,038
0.76
Oct 30, 2025
1,316.00
1,368.00
1,316.00
1,346.00
1,346.00
+0.15%
127,108
0.78
Oct 29, 2025
1,338.00
1,358.00
1,322.00
1,344.00
1,344.00
-0.44%
142,064
0.88
Oct 28, 2025
1,326.00
1,356.00
1,324.00
1,350.00
1,350.00
+0.45%
69,622
0.43
Oct 27, 2025
1,388.00
1,388.00
1,338.00
1,344.00
1,344.00
-2.61%
90,839
0.56
Oct 24, 2025
1,390.00
1,390.00
1,340.89
1,380.00
1,380.00
+0.73%
264,327
1.63
Oct 23, 2025
1,366.00
1,380.00
1,326.00
1,370.00
1,370.00
+1.78%
124,398
0.77
Oct 22, 2025
1,336.00
1,372.00
1,336.00
1,346.00
1,346.00
+0.45%
161,343
0.99
Oct 21, 2025
1,328.00
1,350.00
1,262.00
1,340.00
1,340.00
+2.76%
186,958
1.16
Oct 20, 2025
1,278.00
1,320.00
1,244.00
1,304.00
1,304.00
+5.16%
120,616
0.73
Oct 17, 2025
1,282.00
1,312.00
1,212.00
1,240.00
1,240.00
-3.88%
250,095
1.54
Oct 16, 2025
1,276.00
1,302.00
1,274.00
1,290.00
1,290.00
+0.78%
86,898
0.53
Oct 15, 2025
1,310.00
1,330.00
1,280.00
1,280.00
1,280.00
-1.69%
103,037
0.61
Oct 14, 2025
1,300.00
1,304.00
1,272.71
1,302.00
1,302.00
+0.62%
151,213
0.79
Oct 13, 2025
1,290.00
1,318.00
1,284.00
1,294.00
1,294.00
-0.77%
664,275
3.65
Rows: