Cohort PLC (GB:CHRT)
LSE:CHRT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,320.00
1,320.00
1,250.00
1,250.00
1,250.00
-2.19%
129,943
0.56
Apr 07, 2026
1,320.00
1,320.00
1,248.00
1,278.00
1,278.00
-2.14%
134,079
0.55
Apr 06, 2026
1,306.00
1,312.00
1,240.80
1,306.00
1,306.00
0.00%
0
0.00
Apr 03, 2026
1,306.00
1,312.00
1,240.80
1,306.00
1,306.00
0.00%
0
0.00
Apr 02, 2026
1,252.00
1,312.00
1,240.80
1,306.00
1,306.00
+2.83%
641,358
2.48
Apr 01, 2026
1,228.00
1,272.00
1,194.00
1,270.00
1,270.00
+4.61%
215,903
0.84
Mar 31, 2026
1,154.00
1,220.00
1,148.00
1,214.00
1,214.00
+5.57%
82,266
0.32
Mar 30, 2026
1,208.00
1,208.00
1,137.45
1,150.00
1,150.00
-1.20%
124,143
0.49
Mar 27, 2026
1,240.00
1,240.00
1,148.00
1,164.00
1,164.00
-5.98%
125,605
0.49
Mar 26, 2026
1,240.00
1,256.50
1,216.00
1,238.00
1,238.00
0.00%
136,849
0.54
Mar 25, 2026
1,180.00
1,252.00
1,180.00
1,238.00
1,238.00
+3.00%
65,423
0.26
Mar 24, 2026
1,244.00
1,270.00
1,194.00
1,202.00
1,202.00
-3.22%
105,086
0.42
Mar 23, 2026
1,228.00
1,268.00
1,186.00
1,242.00
1,242.00
0.00%
165,797
0.66
Mar 20, 2026
1,272.00
1,351.45
1,231.29
1,242.00
1,242.00
-2.20%
242,159
0.97
Mar 19, 2026
1,322.00
1,348.00
1,268.00
1,270.00
1,270.00
-5.22%
131,900
0.53
Mar 18, 2026
1,382.00
1,382.00
1,327.60
1,340.00
1,340.00
-0.15%
220,254
0.88
Mar 17, 2026
1,360.00
1,368.00
1,330.00
1,342.00
1,342.00
-0.74%
285,622
1.14
Mar 16, 2026
1,390.00
1,400.00
1,340.00
1,352.00
1,352.00
-2.03%
102,479
0.41
Mar 13, 2026
1,416.00
1,429.48
1,364.00
1,380.00
1,380.00
-1.71%
124,235
0.49
Mar 12, 2026
1,368.00
1,414.00
1,348.00
1,404.00
1,404.00
+2.93%
205,149
0.81
Mar 11, 2026
1,418.00
1,418.00
1,320.00
1,364.00
1,364.00
+0.15%
97,879
0.38
Mar 10, 2026
1,412.00
1,412.00
1,324.00
1,362.00
1,362.00
+0.29%
246,702
0.94
Mar 09, 2026
1,370.00
1,428.00
1,338.00
1,358.00
1,358.00
-1.59%
148,055
0.55
Mar 06, 2026
1,264.00
1,416.00
1,264.00
1,380.00
1,380.00
+4.23%
157,518
0.59
Mar 05, 2026
1,334.00
1,338.00
1,284.00
1,324.00
1,324.00
+0.76%
118,746
0.44
Mar 04, 2026
1,328.00
1,328.00
1,276.00
1,314.00
1,314.00
+1.08%
243,786
0.92
Mar 03, 2026
1,328.00
1,328.00
1,276.00
1,300.00
1,300.00
-0.76%
128,451
0.48
Mar 02, 2026
1,302.00
1,350.00
1,279.00
1,310.00
1,310.00
+1.39%
297,006
1.13
Feb 27, 2026
1,264.00
1,306.00
1,219.00
1,292.00
1,292.00
+4.53%
230,728
0.89
Feb 26, 2026
1,240.00
1,280.00
1,226.00
1,236.00
1,236.00
-0.80%
253,158
0.97
Feb 25, 2026
1,280.00
1,280.00
1,236.00
1,246.00
1,246.00
-0.16%
141,603
0.55
Feb 24, 2026
1,236.00
1,275.04
1,202.00
1,248.00
1,248.00
+2.97%
181,367
0.69
Feb 23, 2026
1,236.00
1,236.00
1,196.00
1,212.00
1,212.00
0.00%
76,588
0.29
Feb 20, 2026
1,220.00
1,232.00
1,178.00
1,212.00
1,212.00
+1.17%
129,895
0.49
Feb 19, 2026
1,236.00
1,236.00
1,180.00
1,198.00
1,198.00
-1.32%
226,793
0.87
Feb 18, 2026
1,156.00
1,222.33
1,156.00
1,214.00
1,214.00
+1.68%
130,449
0.50
Feb 17, 2026
1,188.00
1,242.00
1,170.00
1,194.00
1,194.00
+6.61%
221,943
0.85
Feb 16, 2026
1,110.00
1,240.00
1,110.00
1,216.00
1,216.00
+8.57%
140,907
0.54
Feb 13, 2026
1,156.00
1,156.00
1,110.00
1,120.00
1,120.00
+0.54%
439,640
1.69
Feb 12, 2026
1,156.00
1,156.00
1,112.96
1,114.00
1,114.00
-1.42%
242,474
0.94
Feb 11, 2026
1,150.00
1,158.00
1,108.00
1,130.00
1,130.00
-2.75%
365,372
1.44
Feb 10, 2026
1,122.00
1,162.00
1,104.00
1,162.00
1,162.00
+2.83%
142,055
0.56
Feb 09, 2026
1,062.00
1,134.00
1,062.00
1,130.00
1,130.00
+2.54%
128,647
0.51
Feb 06, 2026
1,086.00
1,102.00
1,058.00
1,102.00
1,102.00
+1.47%
178,106
0.71
Feb 05, 2026
1,100.00
1,124.00
1,084.00
1,086.00
1,086.00
-1.81%
135,933
0.54
Feb 04, 2026
1,144.00
1,164.00
1,092.00
1,106.00
1,106.00
-3.32%
202,223
0.81
Feb 03, 2026
1,130.00
1,170.00
1,130.00
1,144.00
1,144.00
+1.24%
132,168
0.52
Feb 02, 2026
1,170.00
1,170.00
1,120.00
1,130.00
1,130.00
-1.91%
173,358
0.69
Jan 30, 2026
1,150.00
1,214.00
1,130.00
1,152.00
1,152.00
-2.21%
366,573
1.47
Jan 29, 2026
1,226.00
1,248.00
1,176.00
1,178.00
1,178.00
-4.38%
201,765
0.82
Rows: