Cohort PLC (GB:CHRT)
LSE:CHRT
Want to see GB:CHRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,154.00
1,210.00
1,114.00
1,196.00
1,196.00
+5.28%
115,822
0.77
May 21, 2026
1,100.00
1,166.00
1,084.00
1,136.00
1,136.00
+0.71%
83,210
0.56
May 20, 2026
1,122.00
1,136.00
1,090.00
1,128.00
1,128.00
+1.99%
212,294
1.43
May 19, 2026
1,096.00
1,144.00
1,068.00
1,106.00
1,106.00
+1.84%
98,711
0.66
May 18, 2026
1,114.00
1,124.00
1,066.00
1,086.00
1,086.00
-3.38%
110,667
0.74
May 15, 2026
1,102.00
1,160.00
1,102.00
1,124.00
1,124.00
-2.94%
74,800
0.49
May 14, 2026
1,088.00
1,158.00
1,088.00
1,158.00
1,158.00
+2.48%
66,359
0.43
May 13, 2026
1,086.00
1,172.00
1,086.00
1,130.00
1,130.00
-1.05%
384,279
2.48
May 12, 2026
1,160.00
1,160.00
1,114.00
1,142.00
1,142.00
-0.52%
145,856
0.93
May 11, 2026
1,180.00
1,180.00
1,088.00
1,148.00
1,148.00
+1.77%
354,037
2.26
May 08, 2026
1,230.00
1,244.00
1,128.00
1,128.00
1,128.00
-8.74%
302,377
1.96
May 07, 2026
1,208.00
1,256.00
1,200.00
1,236.00
1,236.00
+1.81%
162,292
1.06
May 06, 2026
1,190.00
1,230.00
1,180.00
1,214.00
1,214.00
+4.84%
138,485
0.90
May 05, 2026
1,238.00
1,242.00
1,158.00
1,158.00
1,158.00
-5.39%
131,522
0.85
May 04, 2026
1,224.00
1,262.00
1,200.00
1,224.00
1,224.00
0.00%
0
0.00
May 01, 2026
1,238.00
1,262.00
1,200.00
1,224.00
1,224.00
+0.33%
74,968
0.47
Apr 30, 2026
1,268.00
1,268.00
1,198.00
1,220.00
1,220.00
+0.49%
150,656
0.95
Apr 29, 2026
1,228.00
1,268.00
1,195.91
1,214.00
1,214.00
-1.30%
116,779
0.72
Apr 28, 2026
1,276.00
1,316.00
1,220.00
1,230.00
1,230.00
-3.30%
113,381
0.69
Apr 27, 2026
1,250.00
1,310.00
1,250.00
1,272.00
1,272.00
+0.79%
98,215
0.59
Apr 24, 2026
1,286.00
1,332.00
1,250.00
1,262.00
1,262.00
-4.10%
170,734
1.02
Apr 23, 2026
1,334.00
1,336.00
1,292.00
1,316.00
1,316.00
-1.35%
101,406
0.60
Apr 22, 2026
1,290.00
1,346.00
1,290.00
1,334.00
1,334.00
+2.62%
60,421
0.35
Apr 21, 2026
1,320.00
1,360.00
1,292.00
1,300.00
1,300.00
-2.26%
121,042
0.69
Apr 20, 2026
1,390.00
1,390.00
1,323.20
1,330.00
1,330.00
-1.63%
65,130
0.37
Apr 17, 2026
1,320.00
1,388.00
1,320.00
1,352.00
1,352.00
+1.35%
59,756
0.33
Apr 16, 2026
1,342.00
1,362.00
1,302.00
1,334.00
1,334.00
-0.15%
74,635
0.41
Apr 15, 2026
1,360.00
1,360.00
1,294.48
1,336.00
1,336.00
+1.37%
56,461
0.31
Apr 14, 2026
1,316.00
1,340.00
1,268.00
1,318.00
1,318.00
+1.23%
108,970
0.56
Apr 13, 2026
1,264.00
1,304.00
1,242.00
1,302.00
1,302.00
+3.17%
80,793
0.39
Apr 10, 2026
1,300.00
1,302.00
1,248.00
1,262.00
1,262.00
-2.77%
76,515
0.35
Apr 09, 2026
1,300.00
1,314.00
1,230.00
1,298.00
1,298.00
+3.84%
146,548
0.65
Apr 08, 2026
1,320.00
1,320.00
1,250.00
1,250.00
1,250.00
-2.19%
129,943
0.56
Apr 07, 2026
1,320.00
1,320.00
1,248.00
1,278.00
1,278.00
-2.14%
134,079
0.55
Apr 06, 2026
1,306.00
1,312.00
1,240.80
1,306.00
1,306.00
0.00%
0
0.00
Apr 03, 2026
1,306.00
1,312.00
1,240.80
1,306.00
1,306.00
0.00%
0
0.00
Apr 02, 2026
1,252.00
1,312.00
1,240.80
1,306.00
1,306.00
+2.83%
641,358
2.48
Apr 01, 2026
1,228.00
1,272.00
1,194.00
1,270.00
1,270.00
+4.61%
215,903
0.84
Mar 31, 2026
1,154.00
1,220.00
1,148.00
1,214.00
1,214.00
+5.57%
82,266
0.32
Mar 30, 2026
1,208.00
1,208.00
1,137.45
1,150.00
1,150.00
-1.20%
124,143
0.49
Mar 27, 2026
1,240.00
1,240.00
1,148.00
1,164.00
1,164.00
-5.98%
125,605
0.49
Mar 26, 2026
1,240.00
1,256.50
1,216.00
1,238.00
1,238.00
0.00%
136,849
0.54
Mar 25, 2026
1,180.00
1,252.00
1,180.00
1,238.00
1,238.00
+3.00%
65,423
0.26
Mar 24, 2026
1,244.00
1,270.00
1,194.00
1,202.00
1,202.00
-3.22%
105,086
0.42
Mar 23, 2026
1,228.00
1,268.00
1,186.00
1,242.00
1,242.00
0.00%
165,797
0.66
Mar 20, 2026
1,272.00
1,351.45
1,231.29
1,242.00
1,242.00
-2.20%
242,159
0.97
Mar 19, 2026
1,322.00
1,348.00
1,268.00
1,270.00
1,270.00
-5.22%
131,900
0.53
Mar 18, 2026
1,382.00
1,382.00
1,327.60
1,340.00
1,340.00
-0.15%
220,254
0.88
Mar 17, 2026
1,360.00
1,368.00
1,330.00
1,342.00
1,342.00
-0.74%
285,622
1.14
Mar 16, 2026
1,390.00
1,400.00
1,340.00
1,352.00
1,352.00
-2.03%
102,479
0.41
Rows: