Education
About Us
Working with TipRanks
Follow Us
Cohort PLC (GB:CHRT)
LSE:CHRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1,416.00
1,429.48
1,364.00
1,380.00
1,380.00
-1.71%
124,235
0.49
Mar 12, 2026
1,368.00
1,414.00
1,348.00
1,404.00
1,404.00
+2.93%
205,149
0.81
Mar 11, 2026
1,418.00
1,418.00
1,320.00
1,364.00
1,364.00
+0.15%
97,879
0.38
Mar 10, 2026
1,412.00
1,412.00
1,324.00
1,362.00
1,362.00
+0.29%
246,702
0.94
Mar 09, 2026
1,370.00
1,428.00
1,338.00
1,358.00
1,358.00
-1.59%
148,055
0.55
Mar 06, 2026
1,264.00
1,416.00
1,264.00
1,380.00
1,380.00
+4.23%
157,518
0.59
Mar 05, 2026
1,334.00
1,338.00
1,284.00
1,324.00
1,324.00
+0.76%
118,746
0.44
Mar 04, 2026
1,328.00
1,328.00
1,276.00
1,314.00
1,314.00
+1.08%
243,786
0.92
Mar 03, 2026
1,328.00
1,328.00
1,276.00
1,300.00
1,300.00
-0.76%
128,451
0.48
Mar 02, 2026
1,302.00
1,350.00
1,279.00
1,310.00
1,310.00
+1.39%
297,006
1.13
Feb 27, 2026
1,264.00
1,306.00
1,219.00
1,292.00
1,292.00
+4.53%
230,728
0.89
Feb 26, 2026
1,240.00
1,280.00
1,226.00
1,236.00
1,236.00
-0.80%
253,158
0.97
Feb 25, 2026
1,280.00
1,280.00
1,236.00
1,246.00
1,246.00
-0.16%
141,603
0.55
Feb 24, 2026
1,236.00
1,275.04
1,202.00
1,248.00
1,248.00
+2.97%
181,367
0.69
Feb 23, 2026
1,236.00
1,236.00
1,196.00
1,212.00
1,212.00
0.00%
76,588
0.29
Feb 20, 2026
1,220.00
1,232.00
1,178.00
1,212.00
1,212.00
+1.17%
129,895
0.49
Feb 19, 2026
1,236.00
1,236.00
1,180.00
1,198.00
1,198.00
-1.32%
226,793
0.87
Feb 18, 2026
1,156.00
1,222.33
1,156.00
1,214.00
1,214.00
+1.68%
130,449
0.50
Feb 17, 2026
1,188.00
1,242.00
1,170.00
1,194.00
1,194.00
+6.61%
221,943
0.85
Feb 16, 2026
1,110.00
1,240.00
1,110.00
1,216.00
1,216.00
+8.57%
140,907
0.54
Feb 13, 2026
1,156.00
1,156.00
1,110.00
1,120.00
1,120.00
+0.54%
439,640
1.69
Feb 12, 2026
1,156.00
1,156.00
1,112.96
1,114.00
1,114.00
-1.42%
242,474
0.94
Feb 11, 2026
1,150.00
1,158.00
1,108.00
1,130.00
1,130.00
-2.75%
365,372
1.44
Feb 10, 2026
1,122.00
1,162.00
1,104.00
1,162.00
1,162.00
+2.83%
142,055
0.56
Feb 09, 2026
1,062.00
1,134.00
1,062.00
1,130.00
1,130.00
+2.54%
128,647
0.51
Feb 06, 2026
1,086.00
1,102.00
1,058.00
1,102.00
1,102.00
+1.47%
178,106
0.71
Feb 05, 2026
1,100.00
1,124.00
1,084.00
1,086.00
1,086.00
-1.81%
135,933
0.54
Feb 04, 2026
1,144.00
1,164.00
1,092.00
1,106.00
1,106.00
-3.32%
202,223
0.81
Feb 03, 2026
1,130.00
1,170.00
1,130.00
1,144.00
1,144.00
+1.24%
132,168
0.52
Feb 02, 2026
1,170.00
1,170.00
1,120.00
1,130.00
1,130.00
-1.91%
173,358
0.69
Jan 30, 2026
1,150.00
1,214.00
1,130.00
1,152.00
1,152.00
-2.21%
366,573
1.47
Jan 29, 2026
1,226.00
1,248.00
1,176.00
1,178.00
1,178.00
-4.38%
201,765
0.82
Jan 28, 2026
1,158.00
1,242.40
1,128.00
1,232.00
1,232.00
+7.69%
291,042
1.19
Jan 27, 2026
1,160.00
1,160.00
1,124.00
1,144.00
1,144.00
+1.24%
177,651
0.73
Jan 26, 2026
1,148.00
1,160.00
1,122.00
1,130.00
1,130.00
-2.08%
192,246
0.79
Jan 23, 2026
1,160.00
1,164.00
1,138.00
1,154.00
1,154.00
+1.41%
166,022
0.69
Jan 22, 2026
1,220.00
1,220.00
1,130.00
1,138.00
1,138.00
-4.37%
391,771
1.66
Jan 21, 2026
1,204.00
1,208.00
1,182.00
1,190.00
1,190.00
-0.50%
219,940
0.93
Jan 20, 2026
1,186.00
1,202.00
1,150.00
1,196.00
1,196.00
+2.22%
208,685
0.88
Jan 19, 2026
1,150.00
1,188.00
1,128.00
1,170.00
1,170.00
+1.92%
145,294
0.62
Jan 16, 2026
1,120.00
1,158.55
1,120.00
1,148.00
1,148.00
+1.41%
194,069
0.82
Jan 15, 2026
1,168.00
1,168.00
1,118.40
1,132.00
1,132.00
-1.57%
915,923
4.10
Jan 14, 2026
1,150.00
1,158.00
1,127.30
1,150.00
1,150.00
+0.88%
874,777
4.10
Jan 13, 2026
1,148.00
1,162.00
1,136.00
1,140.00
1,140.00
0.00%
576,558
2.80
Jan 12, 2026
1,112.00
1,148.00
1,112.00
1,140.00
1,140.00
+1.79%
709,488
3.62
Jan 09, 2026
1,100.00
1,120.00
1,009.44
1,120.00
1,120.00
+2.38%
506,725
2.66
Jan 08, 2026
1,048.00
1,110.40
1,018.00
1,094.00
1,094.00
+6.82%
915,928
4.91
Jan 07, 2026
970.00
1,038.00
939.00
1,030.00
1,024.20
+8.65%
1,015,093
5.84
Jan 06, 2026
957.00
967.34
932.00
948.00
942.66
-0.11%
235,420
1.37
Jan 05, 2026
911.00
952.00
900.00
949.00
943.66
+5.80%
371,264
2.22
Rows: