Education
About Us
Working with TipRanks
Follow Us
Cohort PLC (GB:CHRT)
LSE:CHRT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
1,158.00
1,242.40
1,128.00
1,232.00
1,232.00
+7.69%
291,042
1.19
Jan 27, 2026
1,160.00
1,160.00
1,124.00
1,144.00
1,144.00
+1.24%
177,651
0.73
Jan 26, 2026
1,148.00
1,160.00
1,122.00
1,130.00
1,130.00
-2.08%
192,246
0.79
Jan 23, 2026
1,160.00
1,164.00
1,138.00
1,154.00
1,154.00
+1.41%
166,022
0.69
Jan 22, 2026
1,220.00
1,220.00
1,130.00
1,138.00
1,138.00
-4.37%
391,771
1.66
Jan 21, 2026
1,204.00
1,208.00
1,182.00
1,190.00
1,190.00
-0.50%
219,940
0.93
Jan 20, 2026
1,186.00
1,202.00
1,150.00
1,196.00
1,196.00
+2.22%
208,685
0.88
Jan 19, 2026
1,150.00
1,188.00
1,128.00
1,170.00
1,170.00
+1.92%
145,294
0.62
Jan 16, 2026
1,120.00
1,158.55
1,120.00
1,148.00
1,148.00
+1.41%
194,069
0.82
Jan 15, 2026
1,168.00
1,168.00
1,118.40
1,132.00
1,132.00
-1.57%
915,923
4.10
Jan 14, 2026
1,150.00
1,158.00
1,127.30
1,150.00
1,150.00
+0.88%
874,777
4.10
Jan 13, 2026
1,148.00
1,162.00
1,136.00
1,140.00
1,140.00
0.00%
576,558
2.80
Jan 12, 2026
1,112.00
1,148.00
1,112.00
1,140.00
1,140.00
+1.79%
709,488
3.62
Jan 09, 2026
1,100.00
1,120.00
1,009.44
1,120.00
1,120.00
+2.38%
506,725
2.66
Jan 08, 2026
1,048.00
1,110.40
1,018.00
1,094.00
1,094.00
+6.82%
915,928
4.91
Jan 07, 2026
970.00
1,038.00
939.00
1,030.00
1,024.20
+8.65%
1,015,093
5.84
Jan 06, 2026
957.00
967.34
932.00
948.00
942.66
-0.11%
235,420
1.37
Jan 05, 2026
911.00
952.00
900.00
949.00
943.66
+5.80%
371,264
2.22
Jan 02, 2026
919.00
931.00
886.00
897.00
891.95
-1.10%
163,381
0.97
Jan 01, 2026
907.00
919.00
902.00
907.00
901.89
0.00%
0
0.00
Dec 31, 2025
906.00
919.00
902.00
907.00
901.89
-0.33%
28,908
0.17
Dec 30, 2025
905.00
910.00
896.00
910.00
904.88
+0.55%
127,767
0.74
Dec 29, 2025
909.00
912.00
881.10
905.00
899.90
+0.67%
122,273
0.71
Dec 26, 2025
899.00
913.00
894.00
899.00
893.94
0.00%
0
0.00
Dec 25, 2025
899.00
913.00
894.00
899.00
893.94
0.00%
0
0.00
Dec 24, 2025
902.00
913.00
894.00
899.00
893.94
-1.10%
72,683
0.41
Dec 23, 2025
922.00
927.00
903.00
909.00
903.88
-1.41%
91,774
0.51
Dec 22, 2025
928.00
928.00
903.00
922.00
916.81
+0.22%
169,237
0.94
Dec 19, 2025
936.00
954.00
907.00
920.00
914.82
-2.34%
249,670
1.40
Dec 18, 2025
920.00
959.00
918.00
942.00
936.70
+2.39%
322,567
1.83
Dec 17, 2025
949.00
965.00
920.00
920.00
914.82
-2.95%
200,839
1.14
Dec 16, 2025
960.00
974.00
941.00
948.00
942.66
-1.86%
204,608
1.18
Dec 15, 2025
984.00
993.00
951.00
966.00
960.56
-1.93%
293,295
1.72
Dec 12, 2025
951.00
991.50
950.00
985.00
979.45
+3.68%
302,560
1.77
Dec 11, 2025
1,046.00
1,064.00
950.00
950.00
944.65
-8.12%
583,744
3.54
Dec 10, 2025
1,120.00
1,124.00
1,010.00
1,034.00
1,028.18
-6.34%
404,826
2.49
Dec 09, 2025
1,124.00
1,124.00
1,088.00
1,104.00
1,097.78
+0.36%
95,305
0.58
Dec 08, 2025
1,098.00
1,108.00
1,071.75
1,100.00
1,093.81
+1.29%
163,886
1.01
Dec 05, 2025
1,076.00
1,101.90
1,066.00
1,086.00
1,079.88
+0.93%
119,672
0.73
Dec 04, 2025
1,076.00
1,084.00
1,060.00
1,076.00
1,069.94
+0.37%
215,446
1.32
Dec 03, 2025
1,074.00
1,088.00
1,059.56
1,072.00
1,065.96
0.00%
60,063
0.36
Dec 02, 2025
1,054.00
1,074.00
1,040.00
1,072.00
1,065.96
+2.10%
89,455
0.53
Dec 01, 2025
1,128.00
1,128.00
1,050.00
1,050.00
1,044.09
-3.67%
229,830
1.37
Nov 28, 2025
1,128.00
1,128.00
1,082.00
1,090.00
1,083.86
-2.15%
105,964
0.63
Nov 27, 2025
1,060.00
1,126.00
1,060.00
1,114.00
1,107.73
+2.20%
300,954
1.80
Nov 26, 2025
1,126.00
1,126.00
1,074.00
1,090.00
1,083.86
-0.37%
124,725
0.74
Nov 25, 2025
1,106.00
1,122.00
1,074.00
1,094.00
1,087.84
-1.44%
193,779
1.16
Nov 24, 2025
1,102.00
1,156.00
1,091.52
1,110.00
1,103.75
-0.72%
116,157
0.70
Nov 21, 2025
1,154.00
1,154.00
1,104.64
1,118.00
1,111.70
-3.45%
220,666
1.33
Nov 20, 2025
1,132.00
1,182.00
1,132.00
1,158.00
1,151.48
+0.70%
147,308
0.90
Rows: