Want to see GB:CHRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
1,382.00
1,438.00
1,284.00
1,304.00
1,304.00
-6.59%
103,719
0.77
Jul 09, 2026
1,396.00
1,458.00
1,366.00
1,396.00
1,396.00
-0.14%
73,202
0.54
Jul 08, 2026
1,420.00
1,500.00
1,376.00
1,398.00
1,398.00
-3.85%
111,764
0.83
Jul 07, 2026
1,480.00
1,500.00
1,418.00
1,454.00
1,454.00
+2.25%
134,137
0.99
Jul 06, 2026
1,424.00
1,478.00
1,406.00
1,422.00
1,422.00
-0.14%
98,145
0.72
Jul 03, 2026
1,434.00
1,479.28
1,398.00
1,424.00
1,424.00
-0.84%
197,100
1.47
Jul 02, 2026
1,374.00
1,450.00
1,310.00
1,436.00
1,436.00
+7.32%
168,303
1.28
Jul 01, 2026
1,250.00
1,368.00
1,200.00
1,338.00
1,338.00
+8.78%
134,740
1.04
Jun 30, 2026
1,202.00
1,250.00
1,140.00
1,230.00
1,230.00
+2.84%
110,739
0.80
Jun 29, 2026
1,200.00
1,206.00
1,146.00
1,196.00
1,196.00
+1.18%
68,223
0.49
Jun 26, 2026
1,174.00
1,200.00
1,148.00
1,182.00
1,182.00
0.00%
57,570
0.41
Jun 25, 2026
1,182.00
1,238.00
1,166.00
1,182.00
1,182.00
-0.34%
68,997
0.49
Jun 24, 2026
1,190.00
1,202.00
1,160.00
1,186.00
1,186.00
-1.00%
195,025
1.39
Jun 23, 2026
1,190.00
1,248.00
1,183.32
1,198.00
1,198.00
-1.32%
54,603
0.38
Jun 22, 2026
1,236.00
1,270.00
1,180.00
1,214.00
1,214.00
-2.10%
91,489
0.65
Jun 19, 2026
1,200.00
1,256.00
1,182.00
1,240.00
1,240.00
+3.16%
202,318
1.45
Jun 18, 2026
1,254.00
1,268.00
1,198.00
1,202.00
1,202.00
-4.30%
108,147
0.77
Jun 17, 2026
1,216.00
1,258.00
1,180.00
1,256.00
1,256.00
+3.12%
116,954
0.82
Jun 16, 2026
1,254.00
1,260.00
1,186.00
1,218.00
1,218.00
-1.14%
156,340
1.10
Jun 15, 2026
1,260.00
1,330.00
1,226.00
1,232.00
1,232.00
-2.84%
79,587
0.55
Jun 12, 2026
1,316.00
1,336.00
1,252.00
1,268.00
1,268.00
-2.46%
84,280
0.57
Jun 11, 2026
1,302.00
1,320.00
1,256.00
1,300.00
1,300.00
+0.93%
216,576
1.48
Jun 10, 2026
1,210.00
1,290.00
1,210.00
1,288.00
1,288.00
+5.57%
155,039
1.06
Jun 09, 2026
1,252.00
1,276.00
1,220.00
1,220.00
1,220.00
-4.39%
76,898
0.52
Jun 08, 2026
1,250.00
1,296.00
1,235.68
1,276.00
1,276.00
+0.16%
71,329
0.48
Jun 05, 2026
1,300.00
1,308.00
1,262.00
1,274.00
1,274.00
-0.16%
77,620
0.51
Jun 04, 2026
1,252.00
1,294.00
1,222.00
1,276.00
1,276.00
+1.59%
103,663
0.68
Jun 03, 2026
1,262.00
1,316.00
1,246.00
1,256.00
1,256.00
-1.88%
76,221
0.50
Jun 02, 2026
1,364.00
1,364.00
1,270.00
1,280.00
1,280.00
-3.32%
92,829
0.61
Jun 01, 2026
1,398.00
1,418.00
1,320.00
1,324.00
1,324.00
-4.20%
96,314
0.62
May 29, 2026
1,480.00
1,538.00
1,350.00
1,382.00
1,382.00
-6.24%
664,841
4.52
May 28, 2026
1,366.00
1,474.00
1,322.00
1,474.00
1,474.00
+8.38%
285,650
1.94
May 27, 2026
1,266.00
1,430.00
1,210.35
1,360.00
1,360.00
+10.21%
437,104
3.04
May 26, 2026
1,192.00
1,244.80
1,170.00
1,234.00
1,234.00
+3.18%
98,925
0.68
May 25, 2026
1,196.00
1,210.00
1,114.00
1,196.00
1,196.00
0.00%
0
0.00
May 22, 2026
1,154.00
1,210.00
1,114.00
1,196.00
1,196.00
+5.28%
115,822
0.77
May 21, 2026
1,100.00
1,166.00
1,084.00
1,136.00
1,136.00
+0.71%
83,210
0.56
May 20, 2026
1,122.00
1,136.00
1,090.00
1,128.00
1,128.00
+1.99%
212,294
1.43
May 19, 2026
1,096.00
1,144.00
1,068.00
1,106.00
1,106.00
+1.84%
98,711
0.66
May 18, 2026
1,114.00
1,124.00
1,066.00
1,086.00
1,086.00
-3.38%
110,667
0.74
May 15, 2026
1,102.00
1,160.00
1,102.00
1,124.00
1,124.00
-2.94%
74,800
0.49
May 14, 2026
1,088.00
1,158.00
1,088.00
1,158.00
1,158.00
+2.48%
66,359
0.43
May 13, 2026
1,086.00
1,172.00
1,086.00
1,130.00
1,130.00
-1.05%
384,279
2.48
May 12, 2026
1,160.00
1,160.00
1,114.00
1,142.00
1,142.00
-0.52%
145,856
0.93
May 11, 2026
1,180.00
1,180.00
1,088.00
1,148.00
1,148.00
+1.77%
354,037
2.26
May 08, 2026
1,230.00
1,244.00
1,128.00
1,128.00
1,128.00
-8.74%
302,377
1.96
May 07, 2026
1,208.00
1,256.00
1,200.00
1,236.00
1,236.00
+1.81%
162,292
1.06
May 06, 2026
1,190.00
1,230.00
1,180.00
1,214.00
1,214.00
+4.84%
138,485
0.90
May 05, 2026
1,238.00
1,242.00
1,158.00
1,158.00
1,158.00
-5.39%
131,522
0.85
May 04, 2026
1,224.00
1,262.00
1,200.00
1,224.00
1,224.00
0.00%
0
0.00
Rows: