Education
About Us
Working with TipRanks
Follow Us
Churchill China PLC (GB:CHH)
LSE:CHH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
320.00
330.00
306.00
313.00
313.00
-2.19%
32,539
1.45
Mar 19, 2026
320.00
330.00
310.00
320.00
320.00
0.00%
37,792
1.71
Mar 18, 2026
315.00
330.00
310.00
320.00
320.00
+1.59%
52,658
2.45
Mar 17, 2026
330.00
340.00
310.00
315.00
315.00
-4.55%
30,616
1.44
Mar 16, 2026
330.00
340.00
320.62
330.00
330.00
0.00%
30,296
1.44
Mar 13, 2026
342.00
350.00
330.00
330.00
330.00
-2.94%
47,528
2.33
Mar 12, 2026
335.00
350.00
326.00
340.00
340.00
+1.49%
26,221
1.29
Mar 11, 2026
355.00
370.00
330.00
335.00
335.00
-5.63%
41,561
2.11
Mar 10, 2026
345.00
370.00
340.00
355.00
355.00
+2.90%
15,257
0.78
Mar 09, 2026
360.00
360.00
330.00
345.00
345.00
-4.17%
73,316
3.92
Mar 06, 2026
365.00
370.00
351.20
360.00
360.00
-2.70%
14,215
0.76
Mar 05, 2026
365.00
370.00
361.70
370.00
370.00
+1.37%
19,943
1.08
Mar 04, 2026
365.00
370.00
360.50
365.00
365.00
0.00%
14,019
0.76
Mar 03, 2026
390.00
385.00
360.00
365.00
365.00
-5.93%
30,943
1.71
Mar 02, 2026
390.00
400.00
380.00
388.00
388.00
-0.51%
18,579
1.03
Feb 27, 2026
395.00
400.00
383.00
390.00
390.00
-1.27%
7,694
0.42
Feb 26, 2026
395.00
400.00
392.00
395.00
395.00
0.00%
7,139
0.39
Feb 25, 2026
405.00
404.98
390.00
395.00
395.00
-2.47%
79,656
4.55
Feb 24, 2026
410.00
410.00
400.00
405.00
405.00
0.00%
17,878
1.03
Feb 23, 2026
400.00
420.00
392.00
405.00
405.00
-0.25%
9,708
0.55
Feb 20, 2026
390.00
410.00
388.10
406.00
406.00
+4.10%
14,436
0.81
Feb 19, 2026
405.00
410.00
385.00
390.00
390.00
-3.70%
16,393
0.90
Feb 18, 2026
420.00
420.00
402.50
405.00
405.00
-3.57%
10,599
0.57
Feb 17, 2026
425.00
430.00
412.00
420.00
420.00
-1.18%
17,022
0.92
Feb 16, 2026
425.00
440.00
414.50
425.00
425.00
0.00%
20,604
1.10
Feb 13, 2026
416.00
440.00
410.40
425.00
425.00
+2.16%
20,565
1.11
Feb 12, 2026
420.00
430.00
405.36
416.00
416.00
-0.95%
18,959
1.04
Feb 11, 2026
421.00
450.00
413.00
420.00
420.00
-3.45%
32,819
1.83
Feb 10, 2026
430.00
440.00
420.00
435.00
435.00
+1.16%
9,693
0.54
Feb 09, 2026
430.00
438.00
422.00
430.00
430.00
0.00%
18,100
1.02
Feb 06, 2026
435.00
440.00
420.00
430.00
430.00
-1.15%
13,043
0.72
Feb 05, 2026
440.00
440.00
430.00
435.00
435.00
0.00%
24,432
1.36
Feb 04, 2026
435.00
450.00
420.00
435.00
435.00
0.00%
29,723
1.66
Feb 03, 2026
445.00
460.00
420.00
435.00
435.00
-2.25%
17,189
0.97
Feb 02, 2026
380.00
450.00
362.00
445.00
445.00
+12.66%
47,660
2.79
Jan 30, 2026
395.00
410.00
380.00
395.00
395.00
0.00%
19,015
1.12
Jan 29, 2026
393.00
409.70
386.55
395.00
395.00
+0.51%
23,890
1.42
Jan 28, 2026
390.00
404.70
380.00
393.00
393.00
+0.77%
7,901
0.46
Jan 27, 2026
395.00
410.00
380.00
390.00
390.00
-1.27%
55,113
3.36
Jan 26, 2026
380.00
406.99
376.00
395.00
395.00
+3.95%
14,121
0.86
Jan 23, 2026
365.00
400.00
368.21
380.00
380.00
+4.11%
11,677
0.71
Jan 22, 2026
361.00
380.00
352.00
365.00
365.00
+1.11%
10,080
0.60
Jan 21, 2026
345.00
370.00
342.60
361.00
361.00
+4.64%
47,555
2.82
Jan 20, 2026
330.00
350.00
310.00
345.00
345.00
+4.55%
21,235
1.27
Jan 19, 2026
335.00
350.00
312.00
330.00
330.00
-1.49%
12,146
0.72
Jan 16, 2026
330.00
349.00
320.00
335.00
335.00
+1.52%
18,577
1.10
Jan 15, 2026
315.00
334.00
320.55
330.00
330.00
+1.85%
8,144
0.48
Jan 14, 2026
335.00
336.50
315.00
324.00
324.00
-3.28%
32,761
1.98
Jan 13, 2026
335.00
350.00
325.33
335.00
335.00
0.00%
2,466
0.15
Jan 12, 2026
335.00
348.20
321.80
335.00
335.00
+1.52%
12,310
0.74
Rows: