Education
About Us
Working with TipRanks
Follow Us
Churchill China PLC (GB:CHH)
LSE:CHH
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
430.00
440.00
425.33
430.00
430.00
0.00%
1,595
0.05
Aug 22, 2025
430.00
440.00
425.15
430.00
430.00
0.00%
9,871
0.27
Aug 21, 2025
430.00
440.00
422.00
430.00
430.00
-1.15%
5,035
0.13
Aug 20, 2025
440.00
439.70
430.00
435.00
435.00
-1.14%
10,932
0.29
Aug 19, 2025
440.00
439.90
432.50
440.00
440.00
0.00%
8,528
0.23
Aug 18, 2025
440.00
450.00
435.00
440.00
440.00
0.00%
2,230
0.06
Aug 15, 2025
440.00
450.00
432.00
440.00
440.00
-1.12%
8,276
0.21
Aug 14, 2025
445.00
449.45
440.00
445.00
445.00
0.00%
7,330
0.19
Aug 13, 2025
430.00
450.00
420.00
445.00
445.00
+3.49%
13,458
0.34
Aug 12, 2025
425.00
440.00
420.00
430.00
430.00
+1.18%
7,273
0.18
Aug 11, 2025
420.00
440.00
419.00
425.00
425.00
+1.19%
85,797
2.23
Aug 08, 2025
415.00
430.00
408.00
420.00
420.00
+2.44%
13,918
0.36
Aug 07, 2025
408.00
420.00
405.66
410.00
410.00
+0.49%
22,631
0.58
Aug 06, 2025
408.00
420.00
397.30
408.00
408.00
0.00%
17,837
0.46
Aug 05, 2025
403.00
420.00
400.00
408.00
408.00
+1.24%
15,360
0.39
Aug 04, 2025
420.00
430.00
400.00
403.00
403.00
-4.05%
33,443
0.86
Aug 01, 2025
420.00
430.00
413.53
420.00
420.00
0.00%
14,048
0.36
Jul 31, 2025
430.00
430.00
413.33
420.00
420.00
-2.33%
45,534
1.18
Jul 30, 2025
430.00
440.00
418.00
430.00
430.00
0.00%
9,991
0.26
Jul 29, 2025
440.00
440.40
420.50
430.00
430.00
-2.27%
30,521
0.79
Jul 28, 2025
450.00
470.00
433.20
440.00
440.00
-2.22%
26,626
0.69
Jul 25, 2025
450.00
470.00
430.00
450.00
450.00
0.00%
20,823
0.54
Jul 24, 2025
445.00
460.00
432.50
450.00
450.00
+1.12%
35,456
0.93
Jul 23, 2025
430.00
455.50
421.53
445.00
445.00
+3.49%
35,066
0.92
Jul 22, 2025
450.00
452.40
423.33
430.00
430.00
-4.44%
36,794
0.97
Jul 21, 2025
465.00
475.00
435.00
450.00
450.00
-3.23%
80,760
2.18
Jul 18, 2025
470.00
480.00
450.60
465.00
465.00
-3.13%
28,342
0.77
Jul 17, 2025
480.00
500.00
405.00
480.00
480.00
-16.52%
191,825
5.60
Jul 16, 2025
575.00
594.00
541.00
575.00
575.00
+1.77%
25,649
0.74
Jul 15, 2025
620.00
610.00
550.00
565.00
565.00
-8.87%
49,096
1.44
Jul 14, 2025
620.00
640.00
600.00
620.00
620.00
0.00%
5,993
0.17
Jul 11, 2025
620.00
637.00
610.00
620.00
620.00
0.00%
12,523
0.35
Jul 10, 2025
625.00
650.00
607.20
620.00
620.00
-0.80%
14,624
0.41
Jul 09, 2025
625.00
650.00
600.00
625.00
625.00
0.00%
11,974
0.34
Jul 08, 2025
635.00
627.00
602.50
625.00
625.00
-1.57%
9,237
0.26
Jul 07, 2025
635.00
651.71
613.00
635.00
635.00
-2.31%
7,803
0.21
Jul 04, 2025
657.50
675.00
640.00
650.00
650.00
-1.14%
8,092
0.22
Jul 03, 2025
675.00
700.00
640.60
657.50
657.50
-2.59%
9,777
0.26
Jul 02, 2025
675.00
691.40
653.00
675.00
675.00
0.00%
11,109
0.30
Jul 01, 2025
665.00
700.00
650.00
675.00
675.00
+1.50%
22,894
0.61
Jun 30, 2025
655.00
690.00
620.00
665.00
665.00
+1.53%
10,044
0.26
Jun 27, 2025
635.00
679.50
620.00
655.00
655.00
+3.15%
11,465
0.28
Jun 26, 2025
635.00
645.50
623.00
635.00
635.00
+1.60%
17,276
0.42
Jun 25, 2025
635.00
650.00
625.00
625.00
625.00
-1.57%
15,761
0.38
Jun 24, 2025
635.00
649.70
625.00
635.00
635.00
0.00%
7,932
0.19
Jun 23, 2025
667.50
650.00
610.00
635.00
635.00
-4.87%
25,180
0.61
Jun 20, 2025
640.00
695.00
630.00
667.50
667.50
+4.30%
16,394
0.39
Jun 19, 2025
635.00
650.00
633.00
640.00
640.00
+0.79%
31,977
0.77
Jun 18, 2025
630.00
648.00
615.13
635.00
635.00
+0.79%
16,847
0.40
Jun 17, 2025
615.00
640.00
603.00
630.00
630.00
+2.44%
70,983
1.73
Rows: