Education
About Us
Working with TipRanks
Follow Us
Churchill China PLC (GB:CHH)
LSE:CHH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
325.00
336.00
324.52
330.00
330.00
+1.54%
21,619
1.31
Jan 08, 2026
332.00
340.00
310.00
325.00
325.00
-2.11%
52,189
3.29
Jan 07, 2026
336.00
340.00
322.20
332.00
332.00
-1.19%
31,238
1.99
Jan 06, 2026
336.00
342.00
330.00
336.00
336.00
0.00%
4,989
0.32
Jan 05, 2026
336.00
342.00
330.00
336.00
336.00
+0.30%
31,284
2.02
Jan 02, 2026
340.00
350.00
330.00
335.00
335.00
-1.47%
6,467
0.42
Dec 31, 2025
340.00
345.80
335.55
340.00
340.00
0.00%
3,102
0.20
Dec 30, 2025
340.00
350.00
335.45
340.00
340.00
0.00%
6,457
0.41
Dec 29, 2025
340.00
347.00
330.00
340.00
340.00
0.00%
6,409
0.41
Dec 24, 2025
335.00
342.00
330.00
340.00
340.00
+1.49%
6,183
0.39
Dec 23, 2025
335.00
340.00
331.75
335.00
335.00
0.00%
11,230
0.72
Dec 22, 2025
335.00
340.00
330.00
335.00
335.00
0.00%
17,349
1.12
Dec 19, 2025
335.00
340.00
323.00
335.00
335.00
0.00%
20,234
1.32
Dec 18, 2025
335.00
340.00
330.00
335.00
335.00
0.00%
12,806
0.83
Dec 17, 2025
340.00
350.00
325.00
335.00
335.00
-1.47%
18,406
1.20
Dec 16, 2025
335.00
344.40
333.75
340.00
340.00
+1.49%
9,831
0.62
Dec 15, 2025
345.00
347.80
330.00
335.00
335.00
-2.90%
21,997
1.35
Dec 12, 2025
350.00
352.40
340.20
345.00
345.00
-1.43%
10,863
0.67
Dec 11, 2025
350.00
360.00
341.00
350.00
350.00
0.00%
10,632
0.63
Dec 10, 2025
350.00
352.80
340.00
350.00
350.00
0.00%
16,306
0.97
Dec 09, 2025
350.00
354.00
340.00
350.00
350.00
0.00%
5,083
0.29
Dec 08, 2025
350.00
360.00
342.60
350.00
350.00
0.00%
12,324
0.69
Dec 05, 2025
350.00
360.00
341.20
350.00
350.00
0.00%
13,651
0.72
Dec 04, 2025
355.00
359.00
340.00
350.00
350.00
-1.41%
8,076
0.43
Dec 03, 2025
355.00
360.00
346.00
355.00
355.00
0.00%
11,921
0.63
Dec 02, 2025
355.00
370.00
340.00
355.00
355.00
0.00%
11,703
0.59
Dec 01, 2025
355.00
368.50
340.00
355.00
355.00
0.00%
7,161
0.35
Nov 28, 2025
355.00
370.00
348.60
355.00
355.00
0.00%
21,008
1.04
Nov 27, 2025
352.00
364.00
340.00
355.00
355.00
+0.85%
14,077
0.70
Nov 26, 2025
355.00
370.00
340.00
352.00
352.00
+0.57%
16,978
0.85
Nov 25, 2025
357.00
370.00
343.00
350.00
350.00
-1.96%
26,736
1.35
Nov 24, 2025
357.00
368.00
348.00
357.00
357.00
0.00%
4,918
0.25
Nov 21, 2025
357.00
365.13
346.59
357.00
357.00
0.00%
32,740
1.70
Nov 20, 2025
357.00
365.13
344.00
357.00
357.00
+1.42%
20,819
1.09
Nov 19, 2025
355.00
360.00
340.00
352.00
352.00
-0.85%
38,069
2.05
Nov 18, 2025
355.00
363.50
340.50
355.00
355.00
0.00%
32,942
1.81
Nov 17, 2025
355.00
370.00
342.20
355.00
355.00
0.00%
16,335
0.90
Nov 14, 2025
355.00
370.00
345.00
355.00
355.00
0.00%
36,228
2.07
Nov 13, 2025
355.00
370.00
358.73
355.00
355.00
0.00%
7,994
0.46
Nov 12, 2025
355.00
369.00
358.61
355.00
355.00
0.00%
5,336
0.30
Nov 11, 2025
350.00
368.50
354.13
355.00
355.00
0.00%
7,118
0.40
Nov 10, 2025
350.00
360.00
342.63
355.00
355.00
+1.43%
16,588
0.95
Nov 07, 2025
350.00
360.00
351.80
350.00
350.00
0.00%
619
0.03
Nov 06, 2025
355.00
360.00
348.80
350.00
350.00
-1.41%
33,957
1.83
Nov 05, 2025
360.00
362.00
350.00
355.00
355.00
-1.39%
20,169
1.08
Nov 04, 2025
370.00
367.00
357.70
360.00
360.00
-2.70%
21,248
1.15
Nov 03, 2025
370.00
380.00
360.00
370.00
370.00
0.00%
4,684
0.25
Oct 31, 2025
370.00
372.00
363.00
370.00
370.00
0.00%
9,645
0.51
Oct 30, 2025
380.00
382.00
361.66
370.00
370.00
-1.07%
10,493
0.55
Oct 29, 2025
378.00
383.99
367.20
374.00
374.00
-1.06%
20,236
1.04
Rows: