Churchill China PLC (GB:CHH)
LSE:CHH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
300.00
320.00
280.00
300.00
300.00
+0.67%
45,721
1.69
Apr 09, 2026
305.00
320.00
283.00
298.00
298.00
-2.30%
24,460
0.91
Apr 08, 2026
285.00
320.00
290.00
305.00
305.00
+7.02%
27,229
1.02
Apr 07, 2026
290.00
300.00
276.20
285.00
285.00
-1.72%
24,570
0.90
Apr 06, 2026
290.00
300.00
280.00
290.00
290.00
0.00%
0
0.00
Apr 03, 2026
290.00
300.00
280.00
290.00
290.00
0.00%
0
0.00
Apr 02, 2026
290.00
300.00
280.00
290.00
290.00
0.00%
14,452
0.51
Apr 01, 2026
290.00
300.00
280.00
290.00
290.00
0.00%
98,390
3.70
Mar 31, 2026
295.00
300.00
281.69
290.00
290.00
-1.36%
83,235
3.28
Mar 30, 2026
300.00
300.00
290.00
294.00
294.00
-2.00%
26,227
1.05
Mar 27, 2026
300.00
310.00
290.00
300.00
300.00
0.00%
18,790
0.76
Mar 26, 2026
290.00
310.00
291.00
300.00
300.00
+3.45%
60,067
2.50
Mar 25, 2026
300.00
320.00
286.00
290.00
290.00
-3.33%
47,195
2.02
Mar 24, 2026
305.00
318.00
290.00
300.00
300.00
-1.64%
29,315
1.26
Mar 23, 2026
313.00
320.00
271.00
305.00
305.00
-2.56%
48,853
2.15
Mar 20, 2026
320.00
330.00
306.00
313.00
313.00
-2.19%
32,539
1.45
Mar 19, 2026
320.00
330.00
310.00
320.00
320.00
0.00%
37,792
1.71
Mar 18, 2026
315.00
330.00
310.00
320.00
320.00
+1.59%
52,658
2.45
Mar 17, 2026
330.00
340.00
310.00
315.00
315.00
-4.55%
30,616
1.44
Mar 16, 2026
330.00
340.00
320.62
330.00
330.00
0.00%
30,296
1.44
Mar 13, 2026
342.00
350.00
330.00
330.00
330.00
-2.94%
47,528
2.33
Mar 12, 2026
335.00
350.00
326.00
340.00
340.00
+1.49%
26,221
1.29
Mar 11, 2026
355.00
370.00
330.00
335.00
335.00
-5.63%
41,561
2.11
Mar 10, 2026
345.00
370.00
340.00
355.00
355.00
+2.90%
15,257
0.78
Mar 09, 2026
360.00
360.00
330.00
345.00
345.00
-4.17%
73,316
3.92
Mar 06, 2026
365.00
370.00
351.20
360.00
360.00
-2.70%
14,215
0.76
Mar 05, 2026
365.00
370.00
361.70
370.00
370.00
+1.37%
19,943
1.08
Mar 04, 2026
365.00
370.00
360.50
365.00
365.00
0.00%
14,019
0.76
Mar 03, 2026
390.00
385.00
360.00
365.00
365.00
-5.93%
30,943
1.71
Mar 02, 2026
390.00
400.00
380.00
388.00
388.00
-0.51%
18,579
1.03
Feb 27, 2026
395.00
400.00
383.00
390.00
390.00
-1.27%
7,694
0.42
Feb 26, 2026
395.00
400.00
392.00
395.00
395.00
0.00%
7,139
0.39
Feb 25, 2026
405.00
404.98
390.00
395.00
395.00
-2.47%
79,656
4.55
Feb 24, 2026
410.00
410.00
400.00
405.00
405.00
0.00%
17,878
1.03
Feb 23, 2026
400.00
420.00
392.00
405.00
405.00
-0.25%
9,708
0.55
Feb 20, 2026
390.00
410.00
388.10
406.00
406.00
+4.10%
14,436
0.81
Feb 19, 2026
405.00
410.00
385.00
390.00
390.00
-3.70%
16,393
0.90
Feb 18, 2026
420.00
420.00
402.50
405.00
405.00
-3.57%
10,599
0.57
Feb 17, 2026
425.00
430.00
412.00
420.00
420.00
-1.18%
17,022
0.92
Feb 16, 2026
425.00
440.00
414.50
425.00
425.00
0.00%
20,604
1.10
Feb 13, 2026
416.00
440.00
410.40
425.00
425.00
+2.16%
20,565
1.11
Feb 12, 2026
420.00
430.00
405.36
416.00
416.00
-0.95%
18,959
1.04
Feb 11, 2026
421.00
450.00
413.00
420.00
420.00
-3.45%
32,819
1.83
Feb 10, 2026
430.00
440.00
420.00
435.00
435.00
+1.16%
9,693
0.54
Feb 09, 2026
430.00
438.00
422.00
430.00
430.00
0.00%
18,100
1.02
Feb 06, 2026
435.00
440.00
420.00
430.00
430.00
-1.15%
13,043
0.72
Feb 05, 2026
440.00
440.00
430.00
435.00
435.00
0.00%
24,432
1.36
Feb 04, 2026
435.00
450.00
420.00
435.00
435.00
0.00%
29,723
1.66
Feb 03, 2026
445.00
460.00
420.00
435.00
435.00
-2.25%
17,189
0.97
Feb 02, 2026
380.00
450.00
362.00
445.00
445.00
+12.66%
47,660
2.79
Rows: