Education
About Us
Working with TipRanks
Follow Us
Churchill China PLC (GB:CHH)
LSE:CHH
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
550.00
609.00
550.00
600.00
600.00
+9.09%
322,930
11.84
May 23, 2025
550.00
555.00
535.10
550.00
550.00
0.00%
22,943
0.85
May 22, 2025
550.00
553.80
535.00
550.00
550.00
0.00%
9,283
0.34
May 21, 2025
550.00
570.00
530.00
550.00
550.00
0.00%
15,259
0.57
May 20, 2025
550.00
555.00
537.00
550.00
550.00
0.00%
40,006
1.51
May 19, 2025
550.00
570.00
520.00
550.00
550.00
0.00%
40,206
1.53
May 16, 2025
550.00
554.00
532.00
550.00
550.00
0.00%
63,653
2.49
May 15, 2025
555.00
570.00
530.50
550.00
550.00
-0.90%
11,801
0.46
May 14, 2025
555.00
580.00
547.50
555.00
555.00
0.00%
27,395
1.07
May 13, 2025
555.00
579.00
535.00
555.00
555.00
+0.91%
3,824
0.15
May 12, 2025
555.00
570.00
550.00
550.00
550.00
-3.51%
31,928
1.26
May 09, 2025
545.00
569.00
547.00
570.00
570.00
+4.59%
38,327
1.54
May 08, 2025
545.00
560.00
540.50
545.00
545.00
0.00%
20,546
0.83
May 07, 2025
545.00
560.00
530.00
545.00
545.00
0.00%
19,537
0.80
May 06, 2025
542.50
560.00
525.00
545.00
545.00
+0.46%
21,937
0.90
May 02, 2025
552.50
557.88
528.30
542.50
542.50
-1.81%
17,830
0.73
May 01, 2025
575.00
570.00
525.00
552.50
552.50
+0.73%
14,910
0.62
Apr 30, 2025
575.00
580.00
550.00
575.00
548.50
+4.83%
37,940
1.60
Apr 29, 2025
570.00
600.00
540.00
575.00
548.50
+5.75%
15,830
0.67
Apr 28, 2025
570.00
588.00
543.00
570.00
543.73
+4.83%
31,863
1.38
Apr 25, 2025
570.00
600.00
540.00
570.00
543.73
+4.83%
14,312
0.62
Apr 24, 2025
570.00
600.00
540.00
570.00
543.73
+4.83%
9,139
0.40
Apr 23, 2025
570.00
580.00
540.00
570.00
543.73
+3.02%
20,159
0.88
Apr 22, 2025
580.00
600.00
560.00
580.00
553.27
+4.83%
43,227
1.93
Apr 17, 2025
580.00
600.00
565.00
580.00
553.27
+4.83%
9,416
0.41
Apr 16, 2025
580.00
600.00
560.40
580.00
553.27
+4.83%
17,612
0.76
Apr 15, 2025
580.00
589.00
573.50
580.00
553.27
+4.83%
28,765
1.26
Apr 14, 2025
560.00
600.00
550.00
580.00
553.27
+10.05%
52,468
2.36
Apr 11, 2025
565.00
559.95
535.00
552.50
527.04
+2.51%
18,361
0.82
Apr 10, 2025
570.00
599.50
550.00
565.00
538.96
+8.18%
24,874
1.13
Apr 09, 2025
481.00
600.00
463.50
547.50
522.27
+17.13%
63,528
3.01
Apr 08, 2025
495.00
510.00
470.00
490.00
467.42
+3.77%
20,072
0.96
Apr 07, 2025
460.00
505.00
450.00
495.00
472.19
+11.59%
26,404
1.28
Apr 04, 2025
480.00
500.00
450.00
465.00
443.57
+1.56%
33,128
1.63
Apr 03, 2025
520.00
513.90
474.80
480.00
457.88
-3.23%
33,551
1.69
Apr 02, 2025
520.00
540.00
500.00
520.00
496.03
+4.83%
32,005
1.65
Apr 01, 2025
520.00
540.00
500.00
520.00
496.03
+4.83%
29,291
1.54
Mar 31, 2025
505.00
538.00
482.00
520.00
496.03
+5.85%
28,259
1.52
Mar 28, 2025
490.00
530.00
480.00
515.00
491.26
+7.98%
50,218
2.80
Mar 27, 2025
480.00
500.00
476.00
500.00
476.96
+9.20%
22,969
1.30
Mar 26, 2025
490.00
500.00
450.00
480.00
457.88
+2.69%
172,008
11.48
Mar 25, 2025
500.00
530.00
450.00
490.00
467.42
+2.73%
60,077
4.25
Mar 24, 2025
510.00
536.40
480.00
500.00
476.96
+2.78%
29,574
2.16
Mar 21, 2025
510.00
528.00
480.00
510.00
486.50
+8.23%
28,526
2.13
Mar 20, 2025
485.00
540.00
450.00
494.00
471.23
+6.78%
15,975
1.19
Mar 19, 2025
515.00
530.00
450.00
485.00
462.65
-1.28%
25,630
1.96
Mar 18, 2025
525.00
544.00
500.00
515.00
491.26
+2.83%
24,119
1.89
Mar 17, 2025
525.00
550.00
500.00
525.00
500.80
+4.83%
35,087
2.86
Mar 14, 2025
525.00
550.00
500.00
525.00
500.80
+4.83%
10,798
0.89
Mar 13, 2025
517.50
544.00
513.00
525.00
500.80
+7.39%
14,725
1.23
Rows: