Education
About Us
Working with TipRanks
Follow Us
Churchill China PLC (GB:CHH)
LSE:CHH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
430.00
428.00
410.00
420.00
420.00
-2.33%
35,192
1.41
Sep 17, 2025
435.00
430.00
420.00
430.00
430.00
-1.15%
50,945
2.06
Sep 16, 2025
435.00
436.50
430.00
435.00
435.00
0.00%
2,295
0.09
Sep 15, 2025
430.00
440.00
420.00
435.00
435.00
+1.16%
61,523
2.45
Sep 12, 2025
425.00
436.00
423.61
430.00
430.00
+1.18%
10,186
0.40
Sep 11, 2025
417.00
430.00
400.00
425.00
425.00
+1.19%
32,972
1.32
Sep 10, 2025
430.00
440.00
422.00
427.00
420.00
+0.96%
57,208
2.23
Sep 09, 2025
430.00
428.50
420.60
430.00
422.95
+1.67%
68,790
2.74
Sep 08, 2025
430.00
440.00
420.00
430.00
422.95
+1.67%
13,151
0.52
Sep 05, 2025
430.00
440.00
420.00
430.00
422.95
+1.67%
5,292
0.21
Sep 04, 2025
425.00
435.00
418.61
430.00
422.95
+2.86%
84,509
3.47
Sep 03, 2025
410.00
440.00
400.00
425.00
418.03
+0.48%
32,738
1.35
Sep 02, 2025
430.00
429.00
420.00
430.00
422.95
+1.67%
6,777
0.27
Sep 01, 2025
430.00
440.00
420.00
430.00
422.95
+1.67%
6,358
0.25
Aug 29, 2025
430.00
440.00
420.00
430.00
422.95
+1.67%
11,289
0.41
Aug 28, 2025
430.00
440.00
423.60
430.00
422.95
+1.67%
14,253
0.50
Aug 27, 2025
430.00
435.00
420.00
430.00
422.95
+1.67%
4,335
0.15
Aug 26, 2025
430.00
440.00
425.33
430.00
422.95
+1.67%
1,595
0.05
Aug 22, 2025
430.00
440.00
425.15
430.00
422.95
+1.67%
9,871
0.27
Aug 21, 2025
430.00
440.00
422.00
430.00
422.95
+0.50%
5,035
0.13
Aug 20, 2025
440.00
439.70
430.00
435.00
427.87
+0.51%
10,932
0.29
Aug 19, 2025
440.00
439.90
432.50
440.00
432.79
+1.67%
8,528
0.23
Aug 18, 2025
440.00
450.00
435.00
440.00
432.79
+1.67%
2,230
0.06
Aug 15, 2025
440.00
450.00
432.00
440.00
432.79
+0.52%
8,276
0.21
Aug 14, 2025
445.00
449.45
440.00
445.00
437.70
+1.67%
7,330
0.19
Aug 13, 2025
430.00
450.00
420.00
445.00
437.70
+5.21%
13,458
0.34
Aug 12, 2025
425.00
440.00
420.00
430.00
422.95
+2.86%
7,273
0.18
Aug 11, 2025
420.00
440.00
419.00
425.00
418.03
+2.88%
85,797
2.23
Aug 08, 2025
415.00
430.00
408.00
420.00
413.11
+4.15%
13,918
0.36
Aug 07, 2025
408.00
420.00
405.66
410.00
403.28
+2.17%
22,631
0.58
Aug 06, 2025
408.00
420.00
397.30
408.00
401.31
+1.67%
17,837
0.46
Aug 05, 2025
403.00
420.00
400.00
408.00
401.31
+2.93%
15,360
0.39
Aug 04, 2025
420.00
430.00
400.00
403.00
396.39
-2.45%
33,443
0.86
Aug 01, 2025
420.00
430.00
413.53
420.00
413.11
+1.67%
14,048
0.36
Jul 31, 2025
430.00
430.00
413.33
420.00
413.11
-0.70%
45,534
1.18
Jul 30, 2025
430.00
440.00
418.00
430.00
422.95
+1.67%
9,991
0.26
Jul 29, 2025
440.00
440.40
420.50
430.00
422.95
-0.64%
30,521
0.79
Jul 28, 2025
450.00
470.00
433.20
440.00
432.79
-0.59%
26,626
0.69
Jul 25, 2025
450.00
470.00
430.00
450.00
442.62
+1.67%
20,823
0.54
Jul 24, 2025
445.00
460.00
432.50
450.00
442.62
+2.81%
35,456
0.93
Jul 23, 2025
430.00
455.50
421.53
445.00
437.70
+5.21%
35,066
0.92
Jul 22, 2025
450.00
452.40
423.33
430.00
422.95
-2.85%
36,794
0.97
Jul 21, 2025
465.00
475.00
435.00
450.00
442.62
-1.61%
80,760
2.18
Jul 18, 2025
470.00
480.00
450.60
465.00
457.38
-1.51%
28,342
0.77
Jul 17, 2025
480.00
500.00
405.00
480.00
472.13
-15.13%
191,825
5.60
Jul 16, 2025
575.00
594.00
541.00
575.00
565.57
+3.47%
25,649
0.74
Jul 15, 2025
620.00
610.00
550.00
565.00
555.74
-7.35%
49,096
1.44
Jul 14, 2025
620.00
640.00
600.00
620.00
609.84
+1.67%
5,993
0.17
Jul 11, 2025
620.00
637.00
610.00
620.00
609.84
+1.67%
12,523
0.35
Jul 10, 2025
625.00
650.00
607.20
620.00
609.84
+0.85%
14,624
0.41
Rows: