Education
About Us
Working with TipRanks
Follow Us
Churchill China PLC (GB:CHH)
LSE:CHH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
355.00
370.00
348.60
355.00
355.00
0.00%
21,008
1.04
Nov 27, 2025
352.00
364.00
340.00
355.00
355.00
+0.85%
14,077
0.70
Nov 26, 2025
355.00
370.00
340.00
352.00
352.00
+0.57%
16,978
0.85
Nov 25, 2025
357.00
370.00
343.00
350.00
350.00
-1.96%
26,736
1.35
Nov 24, 2025
357.00
368.00
348.00
357.00
357.00
0.00%
4,918
0.25
Nov 21, 2025
357.00
365.13
346.59
357.00
357.00
0.00%
32,740
1.70
Nov 20, 2025
357.00
365.13
344.00
357.00
357.00
+1.42%
20,819
1.09
Nov 19, 2025
355.00
360.00
340.00
352.00
352.00
-0.85%
38,069
2.05
Nov 18, 2025
355.00
363.50
340.50
355.00
355.00
0.00%
32,942
1.81
Nov 17, 2025
355.00
370.00
342.20
355.00
355.00
0.00%
16,335
0.90
Nov 14, 2025
355.00
370.00
345.00
355.00
355.00
0.00%
36,228
2.07
Nov 13, 2025
355.00
370.00
358.73
355.00
355.00
0.00%
7,994
0.46
Nov 12, 2025
355.00
369.00
358.61
355.00
355.00
0.00%
5,336
0.30
Nov 11, 2025
350.00
368.50
354.13
355.00
355.00
0.00%
7,118
0.40
Nov 10, 2025
350.00
360.00
342.63
355.00
355.00
+1.43%
16,588
0.95
Nov 07, 2025
350.00
360.00
351.80
350.00
350.00
0.00%
619
0.03
Nov 06, 2025
355.00
360.00
348.80
350.00
350.00
-1.41%
33,957
1.83
Nov 05, 2025
360.00
362.00
350.00
355.00
355.00
-1.39%
20,169
1.08
Nov 04, 2025
370.00
367.00
357.70
360.00
360.00
-2.70%
21,248
1.15
Nov 03, 2025
370.00
380.00
360.00
370.00
370.00
0.00%
4,684
0.25
Oct 31, 2025
370.00
372.00
363.00
370.00
370.00
0.00%
9,645
0.51
Oct 30, 2025
380.00
382.00
361.66
370.00
370.00
-1.07%
10,493
0.55
Oct 29, 2025
378.00
383.99
367.20
374.00
374.00
-1.06%
20,236
1.04
Oct 28, 2025
375.00
389.50
360.00
378.00
378.00
+0.80%
19,964
1.03
Oct 27, 2025
375.00
390.00
360.00
375.00
375.00
0.00%
13,237
0.67
Oct 24, 2025
375.00
390.00
368.00
375.00
375.00
0.00%
16,640
0.84
Oct 23, 2025
355.00
390.00
360.00
375.00
375.00
+5.63%
15,923
0.80
Oct 22, 2025
345.00
360.00
347.00
355.00
355.00
+2.90%
34,259
1.72
Oct 21, 2025
363.00
370.00
342.50
345.00
345.00
-4.96%
45,430
2.30
Oct 20, 2025
385.00
400.00
366.00
363.00
363.00
-5.71%
17,216
0.86
Oct 17, 2025
385.00
400.00
370.52
385.00
385.00
0.00%
19,214
0.91
Oct 16, 2025
390.00
395.00
380.00
385.00
385.00
-1.28%
19,268
0.91
Oct 15, 2025
385.00
400.00
387.00
390.00
390.00
+1.30%
10,294
0.43
Oct 14, 2025
385.00
400.00
385.33
385.00
385.00
0.00%
9,516
0.39
Oct 13, 2025
390.00
400.00
370.00
385.00
385.00
-1.28%
15,214
0.61
Oct 10, 2025
390.00
394.99
382.65
390.00
390.00
0.00%
9,891
0.40
Oct 09, 2025
385.00
398.00
380.00
390.00
390.00
+1.30%
6,896
0.28
Oct 08, 2025
385.00
390.00
381.13
385.00
385.00
0.00%
10,470
0.42
Oct 07, 2025
390.00
400.00
380.00
385.00
385.00
-1.28%
21,834
0.88
Oct 06, 2025
395.00
410.00
380.00
390.00
390.00
-1.27%
12,907
0.52
Oct 03, 2025
395.00
405.50
393.13
395.00
395.00
0.00%
8,674
0.35
Oct 02, 2025
395.00
405.00
380.00
395.00
395.00
0.00%
9,644
0.39
Oct 01, 2025
395.00
410.00
380.00
395.00
395.00
0.00%
11,536
0.47
Sep 30, 2025
395.00
410.00
392.00
395.00
395.00
0.00%
8,276
0.33
Sep 29, 2025
395.00
410.00
380.00
395.00
395.00
0.00%
6,091
0.24
Sep 26, 2025
395.00
410.00
396.50
395.00
395.00
0.00%
7,339
0.29
Sep 25, 2025
395.00
410.00
381.00
395.00
395.00
0.00%
6,162
0.25
Sep 24, 2025
410.00
420.00
390.50
395.00
395.00
-3.66%
13,081
0.52
Sep 23, 2025
415.00
430.00
403.00
410.00
410.00
-1.20%
6,876
0.27
Sep 22, 2025
415.00
430.00
402.40
415.00
415.00
0.00%
15,516
0.62
Rows: