Churchill China PLC (GB:CHH)
LSE:CHH
Want to see GB:CHH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
335.00
350.00
320.00
335.00
335.00
0.00%
5,951
0.15
May 07, 2026
335.00
350.00
329.10
335.00
335.00
0.00%
16,008
0.39
May 06, 2026
335.00
337.50
320.00
335.00
335.00
0.00%
15,188
0.37
May 05, 2026
335.00
348.00
330.00
335.00
335.00
0.00%
15,371
0.37
May 04, 2026
335.00
336.00
334.00
335.00
335.00
0.00%
0
0.00
May 01, 2026
335.00
350.00
330.50
335.00
335.00
0.00%
23,424
0.57
Apr 30, 2026
340.00
350.00
320.00
335.00
335.00
-4.83%
15,748
0.38
Apr 29, 2026
350.00
366.00
338.88
366.00
352.00
+4.57%
8,703
0.21
Apr 28, 2026
350.00
352.47
335.00
350.00
336.61
0.00%
10,133
0.24
Apr 27, 2026
350.00
365.00
341.00
350.00
336.61
0.00%
7,487
0.18
Apr 24, 2026
352.50
365.00
330.00
350.00
336.61
-0.71%
18,535
0.43
Apr 23, 2026
365.00
368.00
340.00
352.50
339.02
-3.42%
31,240
0.73
Apr 22, 2026
365.00
373.40
350.00
365.00
351.04
0.00%
14,804
0.35
Apr 21, 2026
360.00
378.00
350.00
365.00
351.04
+1.39%
21,208
0.50
Apr 20, 2026
355.00
370.00
345.55
360.00
346.23
+1.41%
37,621
0.88
Apr 17, 2026
345.00
360.00
340.00
355.00
341.42
+2.90%
67,914
1.62
Apr 16, 2026
345.00
360.00
330.00
345.00
331.80
+1.47%
16,732
0.40
Apr 15, 2026
330.00
360.00
320.00
340.00
326.99
+3.03%
506,006
14.88
Apr 14, 2026
325.00
340.00
320.00
330.00
317.38
+1.54%
327,393
11.32
Apr 13, 2026
300.00
330.00
301.00
325.00
312.57
+8.33%
105,896
3.81
Apr 10, 2026
300.00
320.00
280.00
300.00
288.52
+0.67%
45,721
1.69
Apr 09, 2026
305.00
320.00
283.00
298.00
286.60
-2.30%
24,460
0.91
Apr 08, 2026
285.00
320.00
290.00
305.00
293.33
+7.02%
27,229
1.02
Apr 07, 2026
290.00
300.00
276.20
285.00
274.10
-1.72%
24,570
0.90
Apr 06, 2026
290.00
300.00
280.00
290.00
278.91
0.00%
0
0.00
Apr 03, 2026
290.00
300.00
280.00
290.00
278.91
0.00%
0
0.00
Apr 02, 2026
290.00
300.00
280.00
290.00
278.91
0.00%
14,452
0.51
Apr 01, 2026
290.00
300.00
280.00
290.00
278.91
0.00%
98,390
3.70
Mar 31, 2026
295.00
300.00
281.69
290.00
278.91
-1.36%
83,235
3.29
Mar 30, 2026
300.00
300.00
290.00
294.00
282.75
-2.00%
26,227
1.05
Mar 27, 2026
300.00
310.00
290.00
300.00
288.52
0.00%
18,790
0.76
Mar 26, 2026
290.00
310.00
291.00
300.00
288.52
+3.45%
60,067
2.51
Mar 25, 2026
300.00
320.00
286.00
290.00
278.91
-3.33%
47,195
2.04
Mar 24, 2026
305.00
318.00
290.00
300.00
288.52
-1.64%
29,315
1.29
Mar 23, 2026
313.00
320.00
271.00
305.00
293.33
-2.56%
48,853
2.22
Mar 20, 2026
320.00
330.00
306.00
313.00
301.03
-2.19%
32,539
1.50
Mar 19, 2026
320.00
330.00
310.00
320.00
307.76
0.00%
37,792
1.77
Mar 18, 2026
315.00
330.00
310.00
320.00
307.76
+1.59%
52,658
2.53
Mar 17, 2026
330.00
340.00
310.00
315.00
302.95
-4.55%
30,616
1.49
Mar 16, 2026
330.00
340.00
320.62
330.00
317.38
0.00%
30,296
1.49
Mar 13, 2026
342.00
350.00
330.00
330.00
317.38
-2.94%
47,528
2.41
Mar 12, 2026
335.00
350.00
326.00
340.00
326.99
+1.49%
26,221
1.33
Mar 11, 2026
355.00
370.00
330.00
335.00
322.19
-5.63%
41,561
2.17
Mar 10, 2026
345.00
370.00
340.00
355.00
341.42
+2.90%
15,257
0.80
Mar 09, 2026
360.00
360.00
330.00
345.00
331.80
-4.17%
73,316
4.02
Mar 06, 2026
365.00
370.00
351.20
360.00
346.23
-2.70%
14,215
0.79
Mar 05, 2026
365.00
370.00
361.70
370.00
355.85
+1.37%
19,943
1.11
Mar 04, 2026
365.00
370.00
360.50
365.00
351.04
0.00%
14,019
0.78
Mar 03, 2026
390.00
385.00
360.00
365.00
351.04
-5.93%
30,943
1.76
Mar 02, 2026
390.00
400.00
380.00
388.00
373.16
-0.51%
18,579
1.06
Rows: