Education
About Us
Working with TipRanks
Follow Us
Churchill China PLC (GB:CHH)
LSE:CHH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
380.00
382.00
361.66
370.00
370.00
-1.07%
10,493
0.55
Oct 29, 2025
378.00
383.99
367.20
374.00
374.00
-1.06%
20,236
1.04
Oct 28, 2025
375.00
389.50
360.00
378.00
378.00
+0.80%
19,964
1.03
Oct 27, 2025
375.00
390.00
360.00
375.00
375.00
0.00%
13,237
0.67
Oct 24, 2025
375.00
390.00
368.00
375.00
375.00
0.00%
16,640
0.84
Oct 23, 2025
355.00
390.00
360.00
375.00
375.00
+5.63%
15,923
0.80
Oct 22, 2025
345.00
360.00
347.00
355.00
355.00
+2.90%
34,259
1.72
Oct 21, 2025
363.00
370.00
342.50
345.00
345.00
-4.96%
45,430
2.30
Oct 20, 2025
385.00
400.00
366.00
363.00
363.00
-5.71%
17,216
0.86
Oct 17, 2025
385.00
400.00
370.52
385.00
385.00
0.00%
19,214
0.91
Oct 16, 2025
390.00
395.00
380.00
385.00
385.00
-1.28%
19,268
0.91
Oct 15, 2025
385.00
400.00
387.00
390.00
390.00
+1.30%
10,294
0.43
Oct 14, 2025
385.00
400.00
385.33
385.00
385.00
0.00%
9,516
0.39
Oct 13, 2025
390.00
400.00
370.00
385.00
385.00
-1.28%
15,214
0.61
Oct 10, 2025
390.00
394.99
382.65
390.00
390.00
0.00%
9,891
0.40
Oct 09, 2025
385.00
398.00
380.00
390.00
390.00
+1.30%
6,896
0.28
Oct 08, 2025
385.00
390.00
381.13
385.00
385.00
0.00%
10,470
0.42
Oct 07, 2025
390.00
400.00
380.00
385.00
385.00
-1.28%
21,834
0.88
Oct 06, 2025
395.00
410.00
380.00
390.00
390.00
-1.27%
12,907
0.52
Oct 03, 2025
395.00
405.50
393.13
395.00
395.00
0.00%
8,674
0.35
Oct 02, 2025
395.00
405.00
380.00
395.00
395.00
0.00%
9,644
0.39
Oct 01, 2025
395.00
410.00
380.00
395.00
395.00
0.00%
11,536
0.47
Sep 30, 2025
395.00
410.00
392.00
395.00
395.00
0.00%
8,276
0.33
Sep 29, 2025
395.00
410.00
380.00
395.00
395.00
0.00%
6,091
0.24
Sep 26, 2025
395.00
410.00
396.50
395.00
395.00
0.00%
7,339
0.29
Sep 25, 2025
395.00
410.00
381.00
395.00
395.00
0.00%
6,162
0.25
Sep 24, 2025
410.00
420.00
390.50
395.00
395.00
-3.66%
13,081
0.52
Sep 23, 2025
415.00
430.00
403.00
410.00
410.00
-1.20%
6,876
0.27
Sep 22, 2025
415.00
430.00
402.40
415.00
415.00
0.00%
15,516
0.62
Sep 19, 2025
420.00
430.00
401.80
415.00
415.00
-1.19%
19,271
0.76
Sep 18, 2025
430.00
428.00
410.00
420.00
420.00
-2.33%
35,192
1.41
Sep 17, 2025
435.00
430.00
420.00
430.00
430.00
-1.15%
50,945
2.06
Sep 16, 2025
435.00
436.50
430.00
435.00
435.00
0.00%
2,295
0.09
Sep 15, 2025
430.00
440.00
420.00
435.00
435.00
+1.16%
61,523
2.45
Sep 12, 2025
425.00
436.00
423.61
430.00
430.00
+1.18%
10,186
0.40
Sep 11, 2025
417.00
430.00
400.00
425.00
425.00
+1.19%
32,972
1.32
Sep 10, 2025
430.00
440.00
422.00
427.00
420.00
+0.96%
57,208
2.23
Sep 09, 2025
430.00
428.50
420.60
430.00
422.95
+1.67%
68,790
2.74
Sep 08, 2025
430.00
440.00
420.00
430.00
422.95
+1.67%
13,151
0.52
Sep 05, 2025
430.00
440.00
420.00
430.00
422.95
+1.67%
5,292
0.21
Sep 04, 2025
425.00
435.00
418.61
430.00
422.95
+2.86%
84,509
3.47
Sep 03, 2025
410.00
440.00
400.00
425.00
418.03
+0.48%
32,738
1.35
Sep 02, 2025
430.00
429.00
420.00
430.00
422.95
+1.67%
6,777
0.27
Sep 01, 2025
430.00
440.00
420.00
430.00
422.95
+1.67%
6,358
0.25
Aug 29, 2025
430.00
440.00
420.00
430.00
422.95
+1.67%
11,289
0.41
Aug 28, 2025
430.00
440.00
423.60
430.00
422.95
+1.67%
14,253
0.50
Aug 27, 2025
430.00
435.00
420.00
430.00
422.95
+1.67%
4,335
0.15
Aug 26, 2025
430.00
440.00
425.33
430.00
422.95
+1.67%
1,595
0.05
Aug 22, 2025
430.00
440.00
425.15
430.00
422.95
+1.67%
9,871
0.27
Aug 21, 2025
430.00
440.00
422.00
430.00
422.95
+0.50%
5,035
0.13
Rows: