Education
About Us
Working with TipRanks
Follow Us
Churchill China PLC (GB:CHH)
LSE:CHH
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
420.00
430.00
413.53
420.00
420.00
0.00%
14,048
0.36
Jul 31, 2025
430.00
430.00
413.33
420.00
420.00
-2.33%
45,534
1.18
Jul 30, 2025
430.00
440.00
418.00
430.00
430.00
0.00%
9,991
0.26
Jul 29, 2025
440.00
440.40
420.50
430.00
430.00
-2.27%
30,521
0.79
Jul 28, 2025
450.00
470.00
433.20
440.00
440.00
-2.22%
26,626
0.69
Jul 25, 2025
450.00
470.00
430.00
450.00
450.00
0.00%
20,823
0.54
Jul 24, 2025
445.00
460.00
432.50
450.00
450.00
+1.12%
35,456
0.93
Jul 23, 2025
430.00
455.50
421.53
445.00
445.00
+3.49%
35,066
0.92
Jul 22, 2025
450.00
452.40
423.33
430.00
430.00
-4.44%
36,794
0.97
Jul 21, 2025
465.00
475.00
435.00
450.00
450.00
-3.23%
80,760
2.18
Jul 18, 2025
470.00
480.00
450.60
465.00
465.00
-3.13%
28,342
0.77
Jul 17, 2025
480.00
500.00
405.00
480.00
480.00
-16.52%
191,825
5.60
Jul 16, 2025
575.00
594.00
541.00
575.00
575.00
+1.77%
25,649
0.74
Jul 15, 2025
620.00
610.00
550.00
565.00
565.00
-8.87%
49,096
1.44
Jul 14, 2025
620.00
640.00
600.00
620.00
620.00
0.00%
5,993
0.17
Jul 11, 2025
620.00
637.00
610.00
620.00
620.00
0.00%
12,523
0.35
Jul 10, 2025
625.00
650.00
607.20
620.00
620.00
-0.80%
14,624
0.41
Jul 09, 2025
625.00
650.00
600.00
625.00
625.00
0.00%
11,974
0.34
Jul 08, 2025
635.00
627.00
602.50
625.00
625.00
-1.57%
9,237
0.26
Jul 07, 2025
635.00
651.71
613.00
635.00
635.00
-2.31%
7,803
0.21
Jul 04, 2025
657.50
675.00
640.00
650.00
650.00
-1.14%
8,092
0.22
Jul 03, 2025
675.00
700.00
640.60
657.50
657.50
-2.59%
9,777
0.26
Jul 02, 2025
675.00
691.40
653.00
675.00
675.00
0.00%
11,109
0.30
Jul 01, 2025
665.00
700.00
650.00
675.00
675.00
+1.50%
22,894
0.61
Jun 30, 2025
655.00
690.00
620.00
665.00
665.00
+1.53%
10,044
0.26
Jun 27, 2025
635.00
679.50
620.00
655.00
655.00
+3.15%
11,465
0.28
Jun 26, 2025
635.00
645.50
623.00
635.00
635.00
+1.60%
17,276
0.42
Jun 25, 2025
635.00
650.00
625.00
625.00
625.00
-1.57%
15,761
0.38
Jun 24, 2025
635.00
649.70
625.00
635.00
635.00
0.00%
7,932
0.19
Jun 23, 2025
667.50
650.00
610.00
635.00
635.00
-4.87%
25,180
0.61
Jun 20, 2025
640.00
695.00
630.00
667.50
667.50
+4.30%
16,394
0.39
Jun 19, 2025
635.00
650.00
633.00
640.00
640.00
+0.79%
31,977
0.77
Jun 18, 2025
630.00
648.00
615.13
635.00
635.00
+0.79%
16,847
0.40
Jun 17, 2025
615.00
640.00
603.00
630.00
630.00
+2.44%
70,983
1.73
Jun 16, 2025
615.00
630.00
600.00
615.00
615.00
0.00%
21,337
0.52
Jun 13, 2025
655.00
644.70
604.50
615.00
615.00
-6.11%
19,692
0.48
Jun 12, 2025
675.00
680.00
632.00
655.00
655.00
-2.96%
93,994
2.38
Jun 11, 2025
665.00
682.90
650.00
675.00
675.00
+1.50%
34,703
0.88
Jun 10, 2025
685.00
700.00
650.00
665.00
665.00
-2.92%
22,440
0.57
Jun 09, 2025
685.00
720.00
655.00
685.00
685.00
0.00%
26,661
0.68
Jun 06, 2025
685.00
720.00
668.00
685.00
685.00
-1.44%
8,772
0.22
Jun 05, 2025
695.00
720.00
670.00
695.00
695.00
0.00%
30,018
0.77
Jun 04, 2025
710.00
720.00
685.00
695.00
695.00
-2.11%
44,147
1.15
Jun 03, 2025
680.00
720.00
700.00
710.00
710.00
+4.41%
56,129
1.49
Jun 02, 2025
655.00
717.50
661.20
680.00
680.00
+3.82%
108,070
2.97
May 30, 2025
635.00
692.00
592.98
655.00
655.00
+3.15%
108,645
3.11
May 29, 2025
635.00
650.00
620.00
635.00
635.00
0.00%
58,225
1.69
May 28, 2025
600.00
650.00
593.00
635.00
635.00
+5.83%
160,529
5.00
May 27, 2025
550.00
609.00
550.00
600.00
600.00
+9.09%
322,930
11.84
May 23, 2025
550.00
555.00
535.10
550.00
550.00
0.00%
22,943
0.85
Rows: