Education
About Us
Working with TipRanks
Follow Us
Churchill China PLC (GB:CHH)
LSE:CHH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
570.00
600.00
540.00
570.00
570.00
0.00%
14,312
0.62
Apr 24, 2025
570.00
600.00
540.00
570.00
570.00
0.00%
9,139
0.40
Apr 23, 2025
570.00
580.00
540.00
570.00
570.00
-1.72%
20,159
0.88
Apr 22, 2025
580.00
600.00
560.00
580.00
580.00
0.00%
43,227
1.93
Apr 17, 2025
580.00
600.00
565.00
580.00
580.00
0.00%
9,416
0.41
Apr 16, 2025
580.00
600.00
560.40
580.00
580.00
0.00%
17,612
0.76
Apr 15, 2025
580.00
589.00
573.50
580.00
580.00
0.00%
28,765
1.26
Apr 14, 2025
560.00
600.00
550.00
580.00
580.00
+4.98%
52,468
2.36
Apr 11, 2025
565.00
559.95
535.00
552.50
552.50
-2.21%
18,361
0.82
Apr 10, 2025
570.00
599.50
550.00
565.00
565.00
+3.20%
24,874
1.13
Apr 09, 2025
481.00
600.00
463.50
547.50
547.50
+11.73%
63,528
3.01
Apr 08, 2025
495.00
510.00
470.00
490.00
490.00
-1.01%
20,072
0.96
Apr 07, 2025
460.00
505.00
450.00
495.00
495.00
+6.45%
26,404
1.28
Apr 04, 2025
480.00
500.00
450.00
465.00
465.00
-3.13%
33,128
1.63
Apr 03, 2025
520.00
513.90
474.80
480.00
480.00
-7.69%
33,551
1.69
Apr 02, 2025
520.00
540.00
500.00
520.00
520.00
0.00%
32,005
1.65
Apr 01, 2025
520.00
540.00
500.00
520.00
520.00
0.00%
29,291
1.54
Mar 31, 2025
505.00
538.00
482.00
520.00
520.00
+0.97%
28,259
1.52
Mar 28, 2025
490.00
530.00
480.00
515.00
515.00
+3.00%
50,218
2.80
Mar 27, 2025
480.00
500.00
476.00
500.00
500.00
+4.17%
22,969
1.30
Mar 26, 2025
490.00
500.00
450.00
480.00
480.00
-2.04%
172,008
11.48
Mar 25, 2025
500.00
530.00
450.00
490.00
490.00
-2.00%
60,077
4.25
Mar 24, 2025
510.00
536.40
480.00
500.00
500.00
-1.96%
29,574
2.16
Mar 21, 2025
510.00
528.00
480.00
510.00
510.00
+3.24%
28,526
2.13
Mar 20, 2025
485.00
540.00
450.00
494.00
494.00
+1.86%
15,975
1.19
Mar 19, 2025
515.00
530.00
450.00
485.00
485.00
-5.83%
25,630
1.96
Mar 18, 2025
525.00
544.00
500.00
515.00
515.00
-1.90%
24,119
1.89
Mar 17, 2025
525.00
550.00
500.00
525.00
525.00
0.00%
35,087
2.86
Mar 14, 2025
525.00
550.00
500.00
525.00
525.00
0.00%
10,798
0.89
Mar 13, 2025
517.50
544.00
513.00
525.00
525.00
+2.44%
14,725
1.23
Mar 12, 2025
500.50
525.00
483.00
512.50
512.50
+2.40%
11,751
0.99
Mar 11, 2025
525.00
530.00
476.00
500.50
500.50
-2.34%
17,020
1.17
Mar 10, 2025
525.00
524.00
501.25
512.50
512.50
-2.38%
18,086
1.27
Mar 07, 2025
525.00
539.00
500.00
525.00
525.00
-0.94%
19,334
1.37
Mar 06, 2025
525.00
550.00
500.00
530.00
530.00
-1.85%
12,788
0.92
Mar 05, 2025
550.00
569.20
530.00
540.00
540.00
-6.09%
20,635
1.50
Mar 04, 2025
575.00
579.80
550.00
575.00
575.00
0.00%
16,598
1.20
Mar 03, 2025
575.00
590.00
550.00
575.00
575.00
+0.88%
12,609
0.92
Feb 28, 2025
570.00
590.00
555.00
570.00
570.00
0.00%
6,087
0.42
Feb 27, 2025
570.00
590.00
550.00
570.00
570.00
0.00%
26,194
1.85
Feb 26, 2025
570.00
586.80
550.00
570.00
570.00
0.00%
19,645
1.40
Feb 25, 2025
575.00
591.70
550.00
570.00
570.00
-0.87%
22,563
1.64
Feb 24, 2025
537.50
595.00
550.00
575.00
575.00
+6.98%
18,000
1.32
Feb 21, 2025
575.00
600.00
530.10
537.50
537.50
-6.52%
16,996
1.25
Feb 20, 2025
600.00
600.00
550.00
575.00
575.00
-4.17%
8,928
0.65
Feb 19, 2025
592.50
625.00
560.00
600.00
600.00
+1.27%
6,212
0.45
Feb 18, 2025
592.50
625.00
571.00
592.50
592.50
0.00%
10,128
0.74
Feb 17, 2025
585.00
625.00
560.00
592.50
592.50
+3.49%
10,229
0.75
Feb 14, 2025
557.50
570.00
550.00
572.50
572.50
+2.69%
27,204
2.05
Feb 13, 2025
570.00
580.00
550.00
557.50
557.50
-2.19%
19,636
1.51
Rows: