Education
About Us
Working with TipRanks
Follow Us
Chemring (GB:CHG)
LSE:CHG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
476.50
479.98
470.50
475.50
475.50
+1.06%
626,972
0.62
Dec 02, 2025
475.00
477.00
464.00
470.50
470.50
-0.95%
1,697,808
1.70
Dec 01, 2025
467.00
481.97
466.50
475.00
475.00
-1.35%
613,042
0.62
Nov 28, 2025
489.00
489.00
479.50
481.50
481.50
-0.82%
686,359
0.69
Nov 27, 2025
484.00
485.54
476.50
485.50
485.50
+0.94%
703,317
0.71
Nov 26, 2025
480.00
483.00
469.50
481.00
481.00
+1.37%
3,061,557
3.21
Nov 25, 2025
477.50
481.00
467.00
474.50
474.50
-0.63%
1,870,304
2.01
Nov 24, 2025
488.00
491.00
475.50
477.50
477.50
-2.65%
1,453,870
1.59
Nov 21, 2025
487.00
495.50
485.00
490.50
490.50
-1.70%
678,854
0.74
Nov 20, 2025
495.50
509.00
495.50
499.00
499.00
+1.32%
725,616
0.80
Nov 19, 2025
509.00
510.25
491.00
492.50
492.50
-3.05%
1,295,345
1.45
Nov 18, 2025
502.00
510.00
500.00
508.00
508.00
-0.59%
558,964
0.62
Nov 17, 2025
512.00
521.00
508.00
511.00
511.00
-0.78%
422,228
0.45
Nov 14, 2025
506.00
516.00
495.77
515.00
515.00
+0.98%
938,306
1.02
Nov 13, 2025
519.00
525.00
510.00
510.00
510.00
-2.30%
2,260,559
2.53
Nov 12, 2025
506.00
528.00
506.00
522.00
522.00
-0.38%
768,672
0.85
Nov 11, 2025
534.00
542.00
524.00
524.00
524.00
-2.06%
1,052,384
1.17
Nov 10, 2025
543.00
555.00
525.00
535.00
535.00
-1.47%
1,221,796
1.38
Nov 07, 2025
550.00
553.00
541.00
543.00
543.00
-0.55%
536,977
0.60
Nov 06, 2025
552.00
562.00
533.00
546.00
546.00
-3.02%
817,398
0.92
Nov 05, 2025
576.00
576.00
560.49
563.00
563.00
-1.40%
521,357
0.58
Nov 04, 2025
573.00
576.00
560.00
571.00
571.00
-1.38%
1,015,437
1.14
Nov 03, 2025
574.00
582.00
570.00
579.00
579.00
+1.05%
367,616
0.41
Oct 31, 2025
573.00
581.09
571.00
573.00
573.00
+0.17%
514,690
0.57
Oct 30, 2025
574.00
577.00
568.00
572.00
572.00
-0.52%
480,427
0.53
Oct 29, 2025
582.00
588.00
572.00
575.00
575.00
-1.54%
491,655
0.54
Oct 28, 2025
578.00
585.00
571.00
584.00
584.00
+0.69%
1,854,166
2.09
Oct 27, 2025
572.00
611.00
571.00
580.00
580.00
+0.69%
1,769,525
2.04
Oct 24, 2025
570.00
576.00
556.00
576.00
576.00
+1.23%
586,311
0.67
Oct 23, 2025
578.00
587.00
569.00
569.00
569.00
-0.52%
653,113
0.74
Oct 22, 2025
562.00
581.00
557.00
572.00
572.00
+3.06%
1,051,454
1.20
Oct 21, 2025
551.00
558.00
542.27
555.00
555.00
+1.28%
672,471
0.76
Oct 20, 2025
535.00
549.00
534.00
548.00
548.00
+3.40%
587,509
0.66
Oct 17, 2025
544.00
546.00
528.00
530.00
530.00
-4.50%
1,464,301
1.66
Oct 16, 2025
544.00
561.00
543.00
555.00
555.00
+0.91%
603,432
0.68
Oct 15, 2025
562.00
567.00
550.00
550.00
550.00
-2.83%
730,939
0.83
Oct 14, 2025
559.00
566.00
546.00
566.00
566.00
+0.53%
750,407
0.86
Oct 13, 2025
564.00
571.00
556.00
563.00
563.00
-0.88%
839,211
0.96
Oct 10, 2025
576.00
577.00
561.00
568.00
568.00
-1.73%
495,036
0.57
Oct 09, 2025
590.00
590.00
570.00
578.00
578.00
-1.53%
466,793
0.53
Oct 08, 2025
579.00
588.00
575.00
587.00
587.00
+2.09%
511,704
0.58
Oct 07, 2025
576.00
579.00
569.49
575.00
575.00
-0.69%
785,468
0.88
Oct 06, 2025
585.00
589.71
575.97
579.00
579.00
-1.19%
1,068,590
1.21
Oct 03, 2025
594.00
599.00
582.00
586.00
586.00
-1.18%
474,829
0.54
Oct 02, 2025
592.00
596.00
586.00
593.00
593.00
+0.51%
885,570
1.01
Oct 01, 2025
589.00
593.00
580.00
590.00
590.00
+0.17%
1,550,357
1.81
Sep 30, 2025
598.00
598.00
578.00
589.00
589.00
+1.38%
2,930,075
3.56
Sep 29, 2025
570.00
581.00
566.00
581.00
581.00
+3.20%
1,563,454
1.93
Sep 26, 2025
560.00
565.00
552.00
563.00
563.00
+1.62%
870,045
1.07
Sep 25, 2025
559.00
559.00
543.00
554.00
554.00
-0.89%
1,138,098
1.40
Rows: