Chemring (GB:CHG)
LSE:CHG
Want to see GB:CHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
555.00
600.00
548.00
549.00
549.00
-0.27%
1,646,899
1.68
May 28, 2026
518.00
555.50
518.00
550.50
550.50
+4.76%
953,055
0.97
May 27, 2026
525.00
541.50
523.50
525.50
525.50
+0.19%
835,463
0.85
May 26, 2026
526.50
537.00
520.77
524.50
524.50
-0.38%
724,662
0.73
May 25, 2026
526.50
527.00
512.34
526.50
526.50
0.00%
0
0.00
May 22, 2026
513.00
527.00
512.34
526.50
526.50
+2.93%
759,018
0.75
May 21, 2026
491.00
512.00
487.80
511.50
511.50
+5.07%
872,860
0.86
May 20, 2026
488.20
488.80
473.50
486.80
486.80
+2.53%
422,405
0.40
May 19, 2026
500.00
500.00
474.80
474.80
474.80
+0.25%
696,318
0.66
May 18, 2026
464.20
479.40
462.00
473.60
473.60
+1.94%
863,413
0.82
May 15, 2026
469.60
476.00
463.40
464.60
464.60
-1.57%
1,358,077
1.30
May 14, 2026
459.80
472.20
453.60
472.00
472.00
+2.61%
768,228
0.73
May 13, 2026
466.80
469.80
446.52
460.00
460.00
-0.95%
1,496,827
1.44
May 12, 2026
470.60
476.20
460.60
464.40
464.40
-2.52%
1,055,368
1.01
May 11, 2026
482.80
487.60
468.20
476.40
476.40
-0.87%
2,382,239
2.34
May 08, 2026
506.00
506.52
480.60
480.60
480.60
-5.21%
1,341,758
1.33
May 07, 2026
521.00
522.50
505.00
507.00
507.00
-2.03%
2,662,713
2.67
May 06, 2026
520.00
525.50
509.33
517.50
517.50
+0.49%
1,622,202
1.65
May 05, 2026
535.00
535.00
510.00
515.00
515.00
-1.25%
905,242
0.92
May 04, 2026
521.50
521.54
513.00
521.50
521.50
0.00%
0
0.00
May 01, 2026
517.50
521.54
513.00
521.50
521.50
-0.10%
330,019
0.33
Apr 30, 2026
510.00
527.50
506.50
522.00
522.00
+1.66%
886,177
0.88
Apr 29, 2026
528.00
530.22
512.00
513.50
513.50
-2.19%
1,853,786
1.86
Apr 28, 2026
522.50
533.00
521.50
525.00
525.00
-1.22%
815,870
0.82
Apr 27, 2026
529.50
540.39
529.00
531.50
531.50
+0.47%
920,453
0.92
Apr 24, 2026
546.50
547.00
524.50
529.00
529.00
-2.94%
867,825
0.87
Apr 23, 2026
543.50
547.00
530.00
545.00
545.00
+0.09%
2,250,884
2.31
Apr 22, 2026
556.00
560.50
544.50
544.50
544.50
-1.27%
1,878,618
1.94
Apr 21, 2026
562.00
570.04
550.50
551.50
551.50
-1.69%
2,486,341
2.51
Apr 20, 2026
541.00
562.00
541.00
561.00
561.00
+0.27%
1,099,763
1.09
Apr 17, 2026
572.00
572.00
552.00
559.50
559.50
-0.18%
1,394,682
1.39
Apr 16, 2026
555.00
570.00
552.50
560.50
560.50
+0.81%
464,253
0.46
Apr 15, 2026
560.50
561.50
551.00
556.00
556.00
-0.80%
681,406
0.67
Apr 14, 2026
555.50
560.50
552.50
560.50
560.50
+1.54%
622,552
0.61
Apr 13, 2026
549.50
556.50
541.00
552.00
552.00
+1.10%
425,272
0.42
Apr 10, 2026
552.00
560.00
535.50
546.00
546.00
-1.44%
843,742
0.83
Apr 09, 2026
555.00
555.00
539.00
554.00
554.00
+0.18%
633,506
0.60
Apr 08, 2026
560.00
561.50
547.00
553.00
553.00
+1.10%
943,962
0.89
Apr 07, 2026
558.00
558.00
540.50
547.00
547.00
-1.26%
891,048
0.84
Apr 06, 2026
554.00
556.00
533.00
554.00
554.00
0.00%
0
0.00
Apr 03, 2026
554.00
556.00
533.00
554.00
554.00
0.00%
0
0.00
Apr 02, 2026
544.00
556.00
533.00
554.00
554.00
+1.47%
695,280
0.63
Apr 01, 2026
519.00
546.00
512.00
546.00
546.00
+7.48%
768,124
0.70
Mar 31, 2026
488.50
510.00
487.00
508.00
508.00
+3.89%
766,047
0.71
Mar 30, 2026
479.50
492.50
473.78
489.00
489.00
+0.62%
1,047,631
0.98
Mar 27, 2026
508.00
510.00
486.00
486.00
486.00
-4.71%
1,185,758
1.12
Mar 26, 2026
499.00
514.00
495.00
510.00
510.00
+2.20%
1,042,119
1.00
Mar 25, 2026
488.00
499.50
484.00
499.00
499.00
+3.74%
823,115
0.80
Mar 24, 2026
514.00
514.00
479.50
481.00
481.00
-2.14%
547,847
0.54
Mar 23, 2026
489.00
505.00
478.00
491.50
491.50
-2.29%
906,587
0.90
Rows: