Education
About Us
Working with TipRanks
Follow Us
Chemring (GB:CHG)
LSE:CHG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
550.00
553.00
541.00
543.00
543.00
-0.55%
536,977
0.60
Nov 06, 2025
552.00
562.00
533.00
546.00
546.00
-3.02%
817,398
0.92
Nov 05, 2025
576.00
576.00
560.49
563.00
563.00
-1.40%
521,357
0.58
Nov 04, 2025
573.00
576.00
560.00
571.00
571.00
-1.38%
1,015,437
1.14
Nov 03, 2025
574.00
582.00
570.00
579.00
579.00
+1.05%
367,616
0.41
Oct 31, 2025
573.00
581.09
571.00
573.00
573.00
+0.17%
514,690
0.57
Oct 30, 2025
574.00
577.00
568.00
572.00
572.00
-0.52%
480,427
0.53
Oct 29, 2025
582.00
588.00
572.00
575.00
575.00
-1.54%
491,655
0.54
Oct 28, 2025
578.00
585.00
571.00
584.00
584.00
+0.69%
1,854,166
2.09
Oct 27, 2025
572.00
611.00
571.00
580.00
580.00
+0.69%
1,769,525
2.04
Oct 24, 2025
570.00
576.00
556.00
576.00
576.00
+1.23%
586,311
0.67
Oct 23, 2025
578.00
587.00
569.00
569.00
569.00
-0.52%
653,113
0.74
Oct 22, 2025
562.00
581.00
557.00
572.00
572.00
+3.06%
1,051,454
1.20
Oct 21, 2025
551.00
558.00
542.27
555.00
555.00
+1.28%
672,471
0.76
Oct 20, 2025
535.00
549.00
534.00
548.00
548.00
+3.40%
587,509
0.66
Oct 17, 2025
544.00
546.00
528.00
530.00
530.00
-4.50%
1,464,301
1.66
Oct 16, 2025
544.00
561.00
543.00
555.00
555.00
+0.91%
603,432
0.68
Oct 15, 2025
562.00
567.00
550.00
550.00
550.00
-2.83%
730,939
0.83
Oct 14, 2025
559.00
566.00
546.00
566.00
566.00
+0.53%
750,407
0.86
Oct 13, 2025
564.00
571.00
556.00
563.00
563.00
-0.88%
839,211
0.96
Oct 10, 2025
576.00
577.00
561.00
568.00
568.00
-1.73%
495,036
0.57
Oct 09, 2025
590.00
590.00
570.00
578.00
578.00
-1.53%
466,793
0.53
Oct 08, 2025
579.00
588.00
575.00
587.00
587.00
+2.09%
511,704
0.58
Oct 07, 2025
576.00
579.00
569.49
575.00
575.00
-0.69%
785,468
0.88
Oct 06, 2025
585.00
589.71
575.97
579.00
579.00
-1.19%
1,068,590
1.21
Oct 03, 2025
594.00
599.00
582.00
586.00
586.00
-1.18%
474,829
0.54
Oct 02, 2025
592.00
596.00
586.00
593.00
593.00
+0.51%
885,570
1.01
Oct 01, 2025
589.00
593.00
580.00
590.00
590.00
+0.17%
1,550,357
1.81
Sep 30, 2025
598.00
598.00
578.00
589.00
589.00
+1.38%
2,930,075
3.56
Sep 29, 2025
570.00
581.00
566.00
581.00
581.00
+3.20%
1,563,454
1.93
Sep 26, 2025
560.00
565.00
552.00
563.00
563.00
+1.62%
870,045
1.07
Sep 25, 2025
559.00
559.00
543.00
554.00
554.00
-0.89%
1,138,098
1.40
Sep 24, 2025
552.00
562.00
551.00
559.00
559.00
+1.45%
1,581,907
1.94
Sep 23, 2025
570.00
572.00
551.00
551.00
551.00
-2.82%
827,495
1.00
Sep 22, 2025
565.00
568.00
560.00
567.00
567.00
+0.35%
1,002,488
1.21
Sep 19, 2025
567.00
572.00
561.00
565.00
565.00
0.00%
1,272,310
1.55
Sep 18, 2025
572.00
578.00
564.00
565.00
565.00
-0.70%
712,649
0.86
Sep 17, 2025
598.00
599.00
566.00
569.00
569.00
-5.01%
1,330,600
1.62
Sep 16, 2025
571.00
614.00
563.00
599.00
599.00
+4.72%
2,907,799
3.70
Sep 15, 2025
566.00
580.00
564.00
572.00
572.00
+0.88%
826,333
1.05
Sep 12, 2025
567.00
575.00
564.00
567.00
567.00
+0.35%
617,932
0.78
Sep 11, 2025
547.00
565.00
540.00
565.00
565.00
+3.86%
1,334,807
1.70
Sep 10, 2025
541.00
550.10
539.00
544.00
544.00
+0.74%
509,887
0.65
Sep 09, 2025
546.00
561.00
537.00
540.00
540.00
-1.10%
673,321
0.85
Sep 08, 2025
541.00
546.00
536.00
546.00
546.00
+1.11%
673,738
0.83
Sep 05, 2025
538.00
545.00
530.00
540.00
540.00
0.00%
564,428
0.68
Sep 04, 2025
543.00
545.00
533.61
540.00
540.00
-0.55%
643,673
0.74
Sep 03, 2025
530.00
544.00
530.00
543.00
543.00
+1.50%
415,058
0.46
Sep 02, 2025
541.00
546.00
529.00
535.00
535.00
-1.29%
854,645
0.89
Sep 01, 2025
540.00
547.00
539.00
542.00
542.00
+0.93%
428,092
0.42
Rows: