Education
About Us
Working with TipRanks
Follow Us
Chemring (GB:CHG)
LSE:CHG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
524.00
553.00
524.00
537.00
537.00
-0.56%
653,357
0.63
Aug 28, 2025
546.00
546.00
532.00
540.00
540.00
-0.37%
447,574
0.42
Aug 27, 2025
544.00
546.00
534.00
542.00
542.00
-0.55%
409,316
0.38
Aug 26, 2025
543.00
545.00
535.00
545.00
545.00
+0.37%
536,975
0.49
Aug 22, 2025
538.00
543.00
534.00
543.00
543.00
+1.12%
441,307
0.40
Aug 21, 2025
538.00
542.00
534.00
537.00
537.00
+0.75%
397,436
0.35
Aug 20, 2025
525.00
536.00
514.00
533.00
533.00
+0.95%
709,818
0.63
Aug 19, 2025
542.00
544.20
518.00
528.00
528.00
-2.76%
2,477,980
2.27
Aug 18, 2025
538.00
549.00
537.00
543.00
543.00
+1.50%
492,659
0.45
Aug 15, 2025
542.00
544.00
528.00
535.00
535.00
-0.74%
500,196
0.46
Aug 14, 2025
532.00
541.00
528.00
539.00
539.00
+1.64%
1,536,653
1.42
Aug 13, 2025
540.00
545.00
528.00
533.00
530.30
+0.13%
642,713
0.60
Aug 12, 2025
532.00
542.00
531.00
535.00
532.29
+1.08%
459,054
0.43
Aug 11, 2025
528.00
537.00
521.00
532.00
529.30
-0.05%
591,535
0.55
Aug 08, 2025
536.00
541.00
526.00
535.00
532.29
+0.51%
621,541
0.57
Aug 07, 2025
547.00
552.00
527.00
535.00
532.29
-2.41%
1,050,732
0.97
Aug 06, 2025
578.00
578.00
537.00
551.00
548.21
-0.57%
602,934
0.56
Aug 05, 2025
559.00
565.00
546.06
557.00
554.18
+1.42%
757,780
0.70
Aug 04, 2025
541.00
552.00
537.00
552.00
549.20
+3.32%
765,398
0.70
Aug 01, 2025
548.00
552.00
527.00
537.00
534.28
-1.87%
997,411
0.91
Jul 31, 2025
545.00
560.00
545.00
550.00
547.21
+1.80%
726,628
0.67
Jul 30, 2025
542.00
549.00
538.00
543.00
540.25
+1.44%
499,883
0.46
Jul 29, 2025
529.00
538.00
525.80
538.00
535.27
+2.22%
553,719
0.51
Jul 28, 2025
544.00
548.00
524.00
529.00
526.32
-2.08%
776,589
0.71
Jul 25, 2025
541.00
552.00
533.00
543.00
540.25
+0.51%
1,459,502
1.35
Jul 24, 2025
546.00
560.00
538.00
543.00
540.25
-0.59%
610,943
0.57
Jul 23, 2025
564.00
564.00
537.00
549.00
546.22
-1.29%
898,455
0.83
Jul 22, 2025
560.00
566.00
553.00
559.00
556.17
-0.73%
1,448,637
1.31
Jul 21, 2025
559.00
568.00
552.00
566.00
563.13
+1.59%
594,881
0.54
Jul 18, 2025
559.00
564.00
554.92
560.00
557.16
+1.78%
614,896
0.54
Jul 17, 2025
548.00
554.08
544.00
553.00
550.20
+1.61%
682,073
0.60
Jul 16, 2025
552.00
556.00
546.00
547.00
544.23
-0.94%
494,279
0.43
Jul 15, 2025
567.00
568.01
555.00
555.00
552.19
-1.62%
561,036
0.48
Jul 14, 2025
557.00
572.00
554.00
567.00
564.13
+2.13%
526,300
0.45
Jul 11, 2025
556.00
567.00
555.00
558.00
555.17
-0.03%
830,768
0.70
Jul 10, 2025
569.00
572.80
558.00
561.00
558.16
-0.38%
914,336
0.77
Jul 09, 2025
561.00
570.00
559.00
566.00
563.13
+1.77%
1,082,218
0.87
Jul 08, 2025
555.00
564.00
552.00
559.00
556.17
+0.51%
547,503
0.43
Jul 07, 2025
563.00
565.00
554.00
559.00
556.17
+0.33%
583,477
0.46
Jul 04, 2025
565.00
565.00
552.00
560.00
557.16
+0.15%
363,421
0.28
Jul 03, 2025
552.00
562.00
548.00
562.00
559.15
+2.89%
464,605
0.36
Jul 02, 2025
560.00
564.50
548.00
549.00
546.22
-1.64%
718,067
0.55
Jul 01, 2025
564.00
568.00
557.20
561.00
558.16
-0.20%
762,896
0.58
Jun 30, 2025
560.00
568.00
558.00
565.00
562.14
+2.14%
1,317,775
1.01
Jun 27, 2025
581.00
584.34
556.00
556.00
553.18
-3.15%
991,697
0.76
Jun 26, 2025
552.00
577.05
552.00
577.00
574.08
+5.44%
1,775,132
1.38
Jun 25, 2025
540.00
555.00
539.00
550.00
547.21
+2.37%
1,233,708
0.97
Jun 24, 2025
550.00
551.74
536.00
540.00
537.26
-2.21%
1,353,659
1.06
Jun 23, 2025
567.00
568.00
551.74
555.00
552.19
-1.09%
772,430
0.60
Jun 20, 2025
563.00
570.00
558.00
564.00
561.14
+1.05%
1,353,966
1.04
Rows: