Education
About Us
Working with TipRanks
Follow Us
Chemring (GB:CHG)
LSE:CHG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
547.00
552.00
527.00
535.00
535.00
-2.90%
1,050,732
0.97
Aug 06, 2025
578.00
578.00
537.00
551.00
551.00
-1.08%
602,934
0.56
Aug 05, 2025
559.00
565.00
546.06
557.00
557.00
+0.91%
757,780
0.70
Aug 04, 2025
541.00
552.00
537.00
552.00
552.00
+2.79%
765,398
0.70
Aug 01, 2025
548.00
552.00
527.00
537.00
537.00
-2.36%
997,411
0.91
Jul 31, 2025
545.00
560.00
545.00
550.00
550.00
+1.29%
726,628
0.67
Jul 30, 2025
542.00
549.00
538.00
543.00
543.00
+0.93%
499,883
0.46
Jul 29, 2025
529.00
538.00
525.80
538.00
538.00
+1.70%
553,719
0.51
Jul 28, 2025
544.00
548.00
524.00
529.00
529.00
-2.58%
776,589
0.71
Jul 25, 2025
541.00
552.00
533.00
543.00
543.00
0.00%
1,459,502
1.35
Jul 24, 2025
546.00
560.00
538.00
543.00
543.00
-1.09%
610,943
0.57
Jul 23, 2025
564.00
564.00
537.00
549.00
549.00
-1.79%
898,455
0.83
Jul 22, 2025
560.00
566.00
553.00
559.00
559.00
-1.24%
1,448,637
1.31
Jul 21, 2025
559.00
568.00
552.00
566.00
566.00
+1.07%
594,881
0.54
Jul 18, 2025
559.00
564.00
554.92
560.00
560.00
+1.27%
614,896
0.54
Jul 17, 2025
548.00
554.08
544.00
553.00
553.00
+1.10%
682,073
0.60
Jul 16, 2025
552.00
556.00
546.00
547.00
547.00
-1.44%
494,279
0.43
Jul 15, 2025
567.00
568.01
555.00
555.00
555.00
-2.12%
561,036
0.48
Jul 14, 2025
557.00
572.00
554.00
567.00
567.00
+1.61%
526,300
0.45
Jul 11, 2025
556.00
567.00
555.00
558.00
558.00
-0.53%
830,768
0.70
Jul 10, 2025
569.00
572.80
558.00
561.00
561.00
-0.88%
914,336
0.77
Jul 09, 2025
561.00
570.00
559.00
566.00
566.00
+1.25%
1,082,218
0.87
Jul 08, 2025
555.00
564.00
552.00
559.00
559.00
0.00%
547,503
0.43
Jul 07, 2025
563.00
565.00
554.00
559.00
559.00
-0.18%
583,477
0.46
Jul 04, 2025
565.00
565.00
552.00
560.00
560.00
-0.36%
363,421
0.28
Jul 03, 2025
552.00
562.00
548.00
562.00
562.00
+2.37%
464,605
0.36
Jul 02, 2025
560.00
564.50
548.00
549.00
549.00
-2.14%
718,067
0.55
Jul 01, 2025
564.00
568.00
557.20
561.00
561.00
-0.71%
762,896
0.58
Jun 30, 2025
560.00
568.00
558.00
565.00
565.00
+1.62%
1,317,775
1.01
Jun 27, 2025
581.00
584.34
556.00
556.00
556.00
-3.64%
991,697
0.76
Jun 26, 2025
552.00
577.05
552.00
577.00
577.00
+4.91%
1,775,132
1.38
Jun 25, 2025
540.00
555.00
539.00
550.00
550.00
+1.85%
1,233,708
0.97
Jun 24, 2025
550.00
551.74
536.00
540.00
540.00
-2.70%
1,353,659
1.06
Jun 23, 2025
567.00
568.00
551.74
555.00
555.00
-1.60%
772,430
0.60
Jun 20, 2025
563.00
570.00
558.00
564.00
564.00
+0.53%
1,353,966
1.04
Jun 19, 2025
570.00
574.00
561.00
561.00
561.00
-1.92%
713,297
0.54
Jun 18, 2025
575.00
579.00
569.00
572.00
572.00
-0.17%
712,572
0.53
Jun 17, 2025
588.00
588.00
570.00
573.00
573.00
-2.22%
1,008,863
0.74
Jun 16, 2025
580.00
589.00
577.84
586.00
586.00
+1.38%
780,096
0.56
Jun 13, 2025
565.00
583.00
564.00
578.00
578.00
+1.58%
822,520
0.58
Jun 12, 2025
562.00
574.00
561.00
569.00
569.00
+0.89%
805,423
0.56
Jun 11, 2025
552.00
574.00
552.00
564.00
564.00
+0.36%
893,946
0.62
Jun 10, 2025
575.00
580.00
562.00
562.00
562.00
-2.60%
2,127,934
1.48
Jun 09, 2025
584.00
585.70
566.00
577.00
577.00
-0.86%
1,535,888
1.07
Jun 06, 2025
603.00
604.00
571.00
582.00
582.00
+1.39%
3,264,301
2.33
Jun 05, 2025
561.00
579.00
550.00
574.00
574.00
+3.61%
2,473,624
1.76
Jun 04, 2025
530.00
560.00
528.00
554.00
554.00
+6.74%
4,310,580
3.08
Jun 03, 2025
498.00
530.53
486.01
519.00
519.00
+6.68%
4,160,231
3.00
Jun 02, 2025
484.00
499.00
475.50
486.50
486.50
+0.72%
2,168,560
1.57
May 30, 2025
483.00
484.00
473.00
483.00
483.00
+0.52%
1,405,198
1.00
Rows: