Education
About Us
Working with TipRanks
Follow Us
Chemring (GB:CHG)
LSE:CHG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
523.00
528.00
503.00
503.00
503.00
-3.64%
3,391,090
3.51
Mar 19, 2026
540.00
541.00
522.00
522.00
522.00
-3.28%
656,536
0.68
Mar 18, 2026
548.00
550.00
540.00
545.00
539.70
+0.55%
468,740
0.48
Mar 17, 2026
519.00
546.00
499.50
542.00
536.73
+0.18%
717,166
0.72
Mar 16, 2026
543.00
550.00
535.94
541.00
535.74
-0.37%
468,050
0.47
Mar 13, 2026
548.00
548.00
537.00
543.00
537.72
-0.37%
556,855
0.55
Mar 12, 2026
540.00
558.00
540.00
545.00
539.70
+1.30%
1,333,863
1.26
Mar 11, 2026
537.00
540.00
523.00
538.00
532.77
-0.37%
616,428
0.58
Mar 10, 2026
539.00
546.00
528.00
540.00
534.75
+1.50%
744,929
0.70
Mar 09, 2026
529.00
537.00
518.00
532.00
526.83
+0.38%
1,374,085
1.29
Mar 06, 2026
523.00
537.00
523.00
530.00
524.85
+1.92%
573,515
0.53
Mar 05, 2026
543.00
549.00
519.00
520.00
514.94
-4.41%
563,795
0.52
Mar 04, 2026
521.00
550.00
521.00
544.00
538.71
+1.87%
1,435,987
1.34
Mar 03, 2026
540.00
548.00
523.00
534.00
528.81
-1.48%
898,876
0.84
Mar 02, 2026
550.00
560.00
533.00
542.00
536.73
+1.50%
1,221,111
1.15
Feb 27, 2026
530.00
538.00
525.00
534.00
528.81
+1.52%
1,086,249
1.02
Feb 26, 2026
521.00
529.00
513.00
526.00
520.88
+1.15%
893,120
0.84
Feb 25, 2026
530.00
531.10
513.00
520.00
514.94
-2.07%
1,170,302
1.11
Feb 24, 2026
515.00
533.00
512.00
531.00
525.84
+4.12%
912,404
0.87
Feb 23, 2026
503.00
515.00
500.85
510.00
505.04
0.00%
1,162,658
1.07
Feb 20, 2026
519.00
522.00
493.40
510.00
505.04
-2.30%
2,596,644
2.42
Feb 19, 2026
535.00
536.00
512.00
522.00
516.92
-0.38%
990,178
0.92
Feb 18, 2026
524.00
539.00
522.08
524.00
518.90
+0.58%
919,236
0.85
Feb 17, 2026
516.00
525.00
508.99
521.00
515.93
+0.39%
963,892
0.90
Feb 16, 2026
513.00
534.00
513.00
519.00
513.95
+1.17%
812,337
0.75
Feb 13, 2026
498.00
516.00
498.00
513.00
508.01
+3.32%
728,056
0.68
Feb 12, 2026
515.00
516.00
496.50
496.50
491.67
-2.65%
1,284,964
1.21
Feb 11, 2026
510.00
515.00
504.00
510.00
505.04
-0.20%
900,002
0.85
Feb 10, 2026
514.00
516.70
505.00
511.00
506.03
-0.39%
908,347
0.84
Feb 09, 2026
500.00
518.00
500.00
513.00
508.01
+2.70%
1,830,234
1.71
Feb 06, 2026
490.00
501.00
490.00
499.50
494.64
+1.01%
899,905
0.84
Feb 05, 2026
493.00
505.00
490.50
494.50
489.69
-0.20%
966,496
0.90
Feb 04, 2026
509.00
512.00
495.50
495.50
490.68
-2.46%
848,999
0.79
Feb 03, 2026
501.00
513.00
500.00
508.00
503.06
+1.40%
822,410
0.77
Feb 02, 2026
494.50
503.00
486.26
501.00
496.13
+0.50%
700,240
0.66
Jan 30, 2026
501.00
505.00
497.50
498.50
493.65
-0.89%
1,246,930
1.17
Jan 29, 2026
510.00
518.00
503.00
503.00
498.11
-2.52%
778,866
0.74
Jan 28, 2026
550.00
550.00
513.00
516.00
510.98
-1.90%
1,649,663
1.59
Jan 27, 2026
514.00
526.00
510.00
526.00
520.88
+2.33%
410,730
0.39
Jan 26, 2026
524.00
529.56
513.00
514.00
509.00
-1.91%
814,242
0.79
Jan 23, 2026
503.00
528.00
503.00
524.00
518.90
+1.55%
1,286,586
1.23
Jan 22, 2026
530.00
538.00
511.00
516.00
510.98
-1.34%
3,939,943
3.90
Jan 21, 2026
530.00
534.00
518.00
523.00
517.91
-1.69%
2,102,247
2.13
Jan 20, 2026
536.00
539.00
520.00
532.00
526.83
-1.30%
1,448,200
1.49
Jan 19, 2026
550.00
555.00
534.00
539.00
533.76
-1.28%
959,309
0.98
Jan 16, 2026
544.00
552.00
538.00
546.00
540.69
+0.92%
574,459
0.59
Jan 15, 2026
548.00
551.80
533.00
541.00
535.74
-0.73%
683,960
0.70
Jan 14, 2026
551.00
552.00
537.00
545.00
539.70
-0.73%
817,913
0.83
Jan 13, 2026
560.00
560.00
541.00
549.00
543.66
+0.18%
766,236
0.78
Jan 12, 2026
548.00
561.00
544.15
548.00
542.67
+1.29%
2,964,541
3.13
Rows: