Education
About Us
Working with TipRanks
Follow Us
Chemring (CHG) (GB:CHG)
:CHG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
570.00
581.00
566.00
581.00
581.00
+3.20%
1,563,454
1.93
Sep 26, 2025
560.00
565.00
552.00
563.00
563.00
+1.62%
870,045
1.07
Sep 25, 2025
559.00
559.00
543.00
554.00
554.00
-0.89%
1,138,098
1.40
Sep 24, 2025
552.00
562.00
551.00
559.00
559.00
+1.45%
1,581,907
1.94
Sep 23, 2025
570.00
572.00
551.00
551.00
551.00
-2.82%
827,495
1.00
Sep 22, 2025
565.00
568.00
560.00
567.00
567.00
+0.35%
1,002,488
1.21
Sep 19, 2025
567.00
572.00
561.00
565.00
565.00
0.00%
1,272,310
1.55
Sep 18, 2025
572.00
578.00
564.00
565.00
565.00
-0.70%
712,649
0.86
Sep 17, 2025
598.00
599.00
566.00
569.00
569.00
-5.01%
1,330,600
1.62
Sep 16, 2025
571.00
614.00
563.00
599.00
599.00
+4.72%
2,907,799
3.70
Sep 15, 2025
566.00
580.00
564.00
572.00
572.00
+0.88%
826,333
1.05
Sep 12, 2025
567.00
575.00
564.00
567.00
567.00
+0.35%
617,932
0.78
Sep 11, 2025
547.00
565.00
540.00
565.00
565.00
+3.86%
1,334,807
1.70
Sep 10, 2025
541.00
550.10
539.00
544.00
544.00
+0.74%
509,887
0.65
Sep 09, 2025
546.00
561.00
537.00
540.00
540.00
-1.10%
673,321
0.85
Sep 08, 2025
541.00
546.00
536.00
546.00
546.00
+1.11%
673,738
0.83
Sep 05, 2025
538.00
545.00
530.00
540.00
540.00
0.00%
564,428
0.68
Sep 04, 2025
543.00
545.00
533.61
540.00
540.00
-0.55%
643,673
0.74
Sep 03, 2025
530.00
544.00
530.00
543.00
543.00
+1.50%
415,058
0.46
Sep 02, 2025
541.00
546.00
529.00
535.00
535.00
-1.29%
854,645
0.89
Sep 01, 2025
540.00
547.00
539.00
542.00
542.00
+0.93%
428,092
0.42
Aug 29, 2025
524.00
553.00
524.00
537.00
537.00
-0.56%
653,357
0.63
Aug 28, 2025
546.00
546.00
532.00
540.00
540.00
-0.37%
447,574
0.42
Aug 27, 2025
544.00
546.00
534.00
542.00
542.00
-0.55%
409,316
0.38
Aug 26, 2025
543.00
545.00
535.00
545.00
545.00
+0.37%
536,975
0.49
Aug 22, 2025
538.00
543.00
534.00
543.00
543.00
+1.12%
441,307
0.40
Aug 21, 2025
538.00
542.00
534.00
537.00
537.00
+0.75%
397,436
0.35
Aug 20, 2025
525.00
536.00
514.00
533.00
533.00
+0.95%
709,818
0.63
Aug 19, 2025
542.00
544.20
518.00
528.00
528.00
-2.76%
2,477,980
2.27
Aug 18, 2025
538.00
549.00
537.00
543.00
543.00
+1.50%
492,659
0.45
Aug 15, 2025
542.00
544.00
528.00
535.00
535.00
-0.74%
500,196
0.46
Aug 14, 2025
532.00
541.00
528.00
539.00
539.00
+1.64%
1,536,653
1.42
Aug 13, 2025
540.00
545.00
528.00
533.00
530.30
+0.13%
642,713
0.60
Aug 12, 2025
532.00
542.00
531.00
535.00
532.29
+1.08%
459,054
0.43
Aug 11, 2025
528.00
537.00
521.00
532.00
529.30
-0.05%
591,535
0.55
Aug 08, 2025
536.00
541.00
526.00
535.00
532.29
+0.51%
621,541
0.57
Aug 07, 2025
547.00
552.00
527.00
535.00
532.29
-2.41%
1,050,732
0.97
Aug 06, 2025
578.00
578.00
537.00
551.00
548.21
-0.57%
602,934
0.56
Aug 05, 2025
559.00
565.00
546.06
557.00
554.18
+1.42%
757,780
0.70
Aug 04, 2025
541.00
552.00
537.00
552.00
549.20
+3.32%
765,398
0.70
Aug 01, 2025
548.00
552.00
527.00
537.00
534.28
-1.87%
997,411
0.91
Jul 31, 2025
545.00
560.00
545.00
550.00
547.21
+1.80%
726,628
0.67
Jul 30, 2025
542.00
549.00
538.00
543.00
540.25
+1.44%
499,883
0.46
Jul 29, 2025
529.00
538.00
525.80
538.00
535.27
+2.22%
553,719
0.51
Jul 28, 2025
544.00
548.00
524.00
529.00
526.32
-2.08%
776,589
0.71
Jul 25, 2025
541.00
552.00
533.00
543.00
540.25
+0.51%
1,459,502
1.35
Jul 24, 2025
546.00
560.00
538.00
543.00
540.25
-0.59%
610,943
0.57
Jul 23, 2025
564.00
564.00
537.00
549.00
546.22
-1.29%
898,455
0.83
Jul 22, 2025
560.00
566.00
553.00
559.00
556.17
-0.73%
1,448,637
1.31
Jul 21, 2025
559.00
568.00
552.00
566.00
563.13
+1.59%
594,881
0.54
Rows: