Chariot Oil & Gas Limited (GB:CHAR)
LSE:CHAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.34
1.39
1.34
1.37
1.37
+1.48%
8,212,324
1.24
Apr 08, 2026
1.30
1.37
1.28
1.35
1.35
+3.05%
26,371,240
4.23
Apr 07, 2026
1.25
1.34
1.25
1.31
1.31
+2.34%
12,155,940
2.01
Apr 06, 2026
1.28
1.30
1.24
1.28
1.28
0.00%
0
0.00
Apr 03, 2026
1.28
1.30
1.24
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.30
1.30
1.24
1.28
1.28
+2.40%
16,503,830
2.78
Apr 01, 2026
1.30
1.30
1.24
1.25
1.25
-1.57%
9,236,728
1.58
Mar 31, 2026
1.20
1.29
1.10
1.27
1.27
+5.83%
63,241,078
13.05
Mar 30, 2026
1.25
1.25
1.20
1.20
1.20
-0.99%
22,982,789
4.96
Mar 27, 2026
1.35
1.35
1.20
1.21
1.21
-4.87%
20,756,311
4.80
Mar 26, 2026
1.30
1.33
1.26
1.27
1.27
-3.48%
2,172,697
0.51
Mar 25, 2026
1.30
1.35
1.28
1.32
1.32
+2.01%
6,581,829
1.57
Mar 24, 2026
1.27
1.30
1.26
1.29
1.29
+2.54%
2,112,019
0.51
Mar 23, 2026
1.30
1.30
1.26
1.26
1.26
-5.11%
3,172,351
0.77
Mar 20, 2026
1.36
1.38
1.30
1.33
1.33
+0.76%
1,375,093
0.33
Mar 19, 2026
1.38
1.38
1.31
1.32
1.32
-2.87%
8,702,634
2.15
Mar 18, 2026
1.32
1.40
1.32
1.36
1.36
+1.95%
6,219,218
1.56
Mar 17, 2026
1.35
1.40
1.30
1.33
1.33
-2.70%
11,767,140
3.08
Mar 16, 2026
1.30
1.41
1.30
1.37
1.37
+2.62%
8,622,110
2.34
Mar 13, 2026
1.30
1.35
1.30
1.34
1.34
+1.52%
19,754,080
5.76
Mar 12, 2026
1.32
1.35
1.31
1.32
1.32
-1.87%
13,058,150
3.75
Mar 11, 2026
1.35
1.40
1.25
1.34
1.34
-4.15%
14,934,420
4.53
Mar 10, 2026
1.40
1.50
1.30
1.40
1.40
+1.75%
9,205,752
2.90
Mar 09, 2026
1.50
1.50
1.35
1.37
1.37
-3.58%
2,422,173
0.76
Mar 06, 2026
1.50
1.50
1.36
1.43
1.43
-0.63%
7,063,337
2.26
Mar 05, 2026
1.43
1.50
1.37
1.43
1.43
-0.42%
253,752
0.08
Mar 04, 2026
1.45
1.50
1.38
1.44
1.44
+1.48%
4,958,755
1.62
Mar 03, 2026
1.38
1.45
1.36
1.42
1.42
+2.09%
6,213,289
2.07
Mar 02, 2026
1.43
1.43
1.38
1.39
1.39
-0.79%
1,765,022
0.59
Feb 27, 2026
1.45
1.45
1.37
1.40
1.40
-0.21%
4,144,849
1.39
Feb 26, 2026
1.45
1.45
1.38
1.40
1.40
+0.86%
2,494,009
0.83
Feb 25, 2026
1.48
1.48
1.39
1.39
1.39
-1.90%
2,331,620
0.78
Feb 24, 2026
1.40
1.59
1.39
1.42
1.42
+1.00%
4,092,216
1.39
Feb 23, 2026
1.52
1.52
1.36
1.41
1.41
+1.81%
8,008,469
2.84
Feb 20, 2026
1.47
1.50
1.37
1.38
1.38
-6.06%
26,302,090
10.86
Feb 19, 2026
1.69
1.70
1.47
1.47
1.47
-8.98%
10,037,588
4.41
Feb 18, 2026
1.56
1.64
1.52
1.61
1.61
+3.20%
1,338,966
0.58
Feb 17, 2026
1.49
1.64
1.49
1.56
1.56
+3.30%
4,429,025
1.98
Feb 16, 2026
1.51
1.64
1.39
1.51
1.51
+2.37%
2,310,690
1.05
Feb 13, 2026
1.57
1.57
1.42
1.48
1.48
0.00%
346,248
0.16
Feb 12, 2026
1.47
1.57
1.39
1.48
1.48
-2.57%
2,689,239
1.24
Feb 11, 2026
1.47
1.57
1.44
1.52
1.52
+0.33%
982,336
0.45
Feb 10, 2026
1.57
1.57
1.47
1.51
1.51
-0.33%
707,161
0.32
Feb 09, 2026
1.57
1.57
1.47
1.52
1.52
+0.26%
870,570
0.39
Feb 06, 2026
1.49
1.73
1.39
1.51
1.51
+3.34%
9,731,850
4.56
Feb 05, 2026
1.49
1.56
1.44
1.47
1.47
+0.96%
970,566
0.45
Feb 04, 2026
1.49
1.64
1.41
1.45
1.45
0.00%
2,906,802
1.34
Feb 03, 2026
1.41
1.59
1.41
1.45
1.45
-2.22%
776,539
0.35
Feb 02, 2026
1.64
1.64
1.41
1.48
1.48
+2.70%
2,614,478
1.19
Jan 30, 2026
1.64
1.64
1.42
1.45
1.45
-0.41%
1,770,783
0.81
Rows: