Education
About Us
Working with TipRanks
Follow Us
Chariot Oil & Gas Limited (GB:CHAR)
LSE:CHAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.32
1.40
1.32
1.36
1.36
+1.95%
6,219,218
1.56
Mar 17, 2026
1.35
1.40
1.30
1.33
1.33
-2.70%
11,767,140
3.08
Mar 16, 2026
1.30
1.41
1.30
1.37
1.37
+2.62%
8,622,110
2.34
Mar 13, 2026
1.30
1.35
1.30
1.34
1.34
+1.52%
19,754,080
5.76
Mar 12, 2026
1.32
1.35
1.31
1.32
1.32
-1.87%
13,058,150
3.75
Mar 11, 2026
1.35
1.40
1.25
1.34
1.34
-4.15%
14,934,420
4.53
Mar 10, 2026
1.40
1.50
1.30
1.40
1.40
+1.75%
9,205,752
2.90
Mar 09, 2026
1.50
1.50
1.35
1.37
1.37
-3.58%
2,422,173
0.76
Mar 06, 2026
1.50
1.50
1.36
1.43
1.43
-0.63%
7,063,337
2.26
Mar 05, 2026
1.43
1.50
1.37
1.43
1.43
-0.42%
253,752
0.08
Mar 04, 2026
1.45
1.50
1.38
1.44
1.44
+1.48%
4,958,755
1.62
Mar 03, 2026
1.38
1.45
1.36
1.42
1.42
+2.09%
6,213,289
2.07
Mar 02, 2026
1.43
1.43
1.38
1.39
1.39
-0.79%
1,765,022
0.59
Feb 27, 2026
1.45
1.45
1.37
1.40
1.40
-0.21%
4,144,849
1.39
Feb 26, 2026
1.45
1.45
1.38
1.40
1.40
+0.86%
2,494,009
0.83
Feb 25, 2026
1.48
1.48
1.39
1.39
1.39
-1.90%
2,331,620
0.78
Feb 24, 2026
1.40
1.59
1.39
1.42
1.42
+1.00%
4,092,216
1.39
Feb 23, 2026
1.52
1.52
1.36
1.41
1.41
+1.81%
8,008,469
2.84
Feb 20, 2026
1.47
1.50
1.37
1.38
1.38
-6.06%
26,302,090
10.86
Feb 19, 2026
1.69
1.70
1.47
1.47
1.47
-8.98%
10,037,588
4.41
Feb 18, 2026
1.56
1.64
1.52
1.61
1.61
+3.20%
1,338,966
0.58
Feb 17, 2026
1.49
1.64
1.49
1.56
1.56
+3.30%
4,429,025
1.98
Feb 16, 2026
1.51
1.64
1.39
1.51
1.51
+2.37%
2,310,690
1.05
Feb 13, 2026
1.57
1.57
1.42
1.48
1.48
0.00%
346,248
0.16
Feb 12, 2026
1.47
1.57
1.39
1.48
1.48
-2.57%
2,689,239
1.24
Feb 11, 2026
1.47
1.57
1.44
1.52
1.52
+0.33%
982,336
0.45
Feb 10, 2026
1.57
1.57
1.47
1.51
1.51
-0.33%
707,161
0.32
Feb 09, 2026
1.57
1.57
1.47
1.52
1.52
+0.26%
870,570
0.39
Feb 06, 2026
1.49
1.73
1.39
1.51
1.51
+3.34%
9,731,850
4.56
Feb 05, 2026
1.49
1.56
1.44
1.47
1.47
+0.96%
970,566
0.45
Feb 04, 2026
1.49
1.64
1.41
1.45
1.45
0.00%
2,906,802
1.34
Feb 03, 2026
1.41
1.59
1.41
1.45
1.45
-2.22%
776,539
0.35
Feb 02, 2026
1.64
1.64
1.41
1.48
1.48
+2.70%
2,614,478
1.19
Jan 30, 2026
1.64
1.64
1.42
1.45
1.45
-0.41%
1,770,783
0.81
Jan 29, 2026
1.64
1.64
1.42
1.45
1.45
-0.07%
2,511,110
1.14
Jan 28, 2026
1.49
1.64
1.42
1.45
1.45
-4.16%
1,745,402
0.78
Jan 27, 2026
1.51
1.64
1.49
1.52
1.52
+3.34%
2,131,261
0.87
Jan 26, 2026
1.51
1.64
1.41
1.47
1.47
-0.54%
608,450
0.25
Jan 23, 2026
1.64
1.64
1.41
1.47
1.47
+2.36%
3,453,048
1.41
Jan 22, 2026
1.64
1.64
1.41
1.44
1.44
-0.76%
1,083,927
0.44
Jan 21, 2026
1.53
1.59
1.41
1.45
1.45
-3.52%
1,884,575
0.77
Jan 20, 2026
1.57
1.57
1.44
1.50
1.50
-1.96%
806,952
0.33
Jan 19, 2026
1.57
1.64
1.46
1.53
1.53
+0.59%
3,196,405
1.31
Jan 16, 2026
1.56
1.56
1.49
1.53
1.53
-3.54%
1,123,477
0.46
Jan 15, 2026
1.74
1.74
1.51
1.58
1.58
-3.71%
3,931,711
1.64
Jan 14, 2026
1.63
1.76
1.60
1.64
1.64
-0.97%
1,257,024
0.52
Jan 13, 2026
1.69
1.75
1.59
1.66
1.66
-2.24%
1,126,873
0.47
Jan 12, 2026
1.68
1.74
1.65
1.70
1.70
-1.22%
1,549,573
0.63
Jan 09, 2026
1.76
1.76
1.65
1.72
1.72
+0.59%
1,185,544
0.47
Jan 08, 2026
1.69
1.75
1.65
1.71
1.71
+0.23%
1,133,498
0.45
Rows: