Education
About Us
Working with TipRanks
Follow Us
Chariot Oil & Gas Limited (GB:CHAR)
LSE:CHAR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.50
1.65
1.42
1.46
1.46
0.00%
2,887,161
1.34
Feb 03, 2026
1.42
1.60
1.42
1.46
1.46
-2.27%
771,292
0.35
Feb 02, 2026
1.65
1.65
1.43
1.50
1.50
+2.75%
2,596,812
1.19
Jan 30, 2026
1.65
1.65
1.43
1.46
1.46
-0.41%
1,758,818
0.81
Jan 29, 2026
1.65
1.65
1.43
1.46
1.46
-0.07%
2,494,143
1.14
Jan 28, 2026
1.50
1.65
1.43
1.46
1.46
-4.19%
1,733,609
0.78
Jan 27, 2026
1.52
1.65
1.50
1.53
1.53
+3.39%
2,116,860
0.87
Jan 26, 2026
1.52
1.65
1.42
1.48
1.48
-0.61%
604,339
0.25
Jan 23, 2026
1.65
1.65
1.42
1.49
1.49
+2.41%
3,429,716
1.41
Jan 22, 2026
1.65
1.65
1.42
1.45
1.45
-0.75%
1,076,603
0.44
Jan 21, 2026
1.54
1.60
1.42
1.46
1.46
-3.56%
1,871,841
0.77
Jan 20, 2026
1.58
1.58
1.45
1.52
1.52
-1.94%
801,500
0.33
Jan 19, 2026
1.59
1.65
1.47
1.55
1.55
+0.59%
3,174,807
1.31
Jan 16, 2026
1.57
1.57
1.50
1.54
1.54
-3.52%
1,115,886
0.46
Jan 15, 2026
1.75
1.75
1.52
1.59
1.59
-3.75%
3,905,145
1.64
Jan 14, 2026
1.64
1.77
1.61
1.65
1.65
-0.96%
1,248,531
0.52
Jan 13, 2026
1.70
1.77
1.60
1.67
1.67
-2.22%
1,119,259
0.47
Jan 12, 2026
1.69
1.75
1.66
1.71
1.71
-1.21%
1,539,103
0.63
Jan 09, 2026
1.77
1.77
1.66
1.73
1.73
+0.58%
1,177,534
0.47
Jan 08, 2026
1.70
1.76
1.66
1.72
1.72
+0.23%
1,125,839
0.45
Jan 07, 2026
1.68
1.74
1.63
1.72
1.72
+5.02%
2,498,380
0.99
Jan 06, 2026
1.68
1.68
1.54
1.63
1.63
+5.42%
2,242,937
0.89
Jan 05, 2026
1.53
1.60
1.40
1.55
1.55
+1.57%
3,753,905
1.51
Jan 02, 2026
1.50
1.60
1.47
1.53
1.53
+3.53%
4,054,537
1.66
Jan 01, 2026
1.47
1.70
1.41
1.47
1.47
0.00%
0
0.00
Dec 31, 2025
1.50
1.70
1.41
1.47
1.47
-5.03%
9,391,684
3.94
Dec 30, 2025
1.55
1.70
1.50
1.55
1.55
+0.06%
1,494,180
0.62
Dec 29, 2025
1.50
1.73
1.50
1.55
1.55
+0.58%
565,135
0.24
Dec 26, 2025
1.54
1.70
1.50
1.54
1.54
0.00%
0
0.00
Dec 25, 2025
1.54
1.70
1.50
1.54
1.54
0.00%
0
0.00
Dec 24, 2025
1.70
1.70
1.50
1.54
1.54
+0.06%
1,025,275
0.41
Dec 23, 2025
1.58
1.67
1.50
1.54
1.54
-6.67%
2,632,106
0.98
Dec 22, 2025
1.50
1.74
1.50
1.65
1.65
+6.59%
1,945,493
0.72
Dec 19, 2025
1.70
1.70
1.51
1.55
1.55
-1.96%
2,862,707
1.00
Dec 18, 2025
1.54
1.64
1.53
1.58
1.58
+0.19%
1,112,148
0.36
Dec 17, 2025
1.63
1.63
1.55
1.58
1.58
-1.50%
383,246
0.12
Dec 16, 2025
1.50
1.61
1.50
1.60
1.60
+1.27%
3,555,669
1.11
Dec 15, 2025
1.61
1.74
1.56
1.58
1.58
+10.49%
16,310,160
5.31
Dec 12, 2025
1.43
1.55
1.42
1.43
1.43
-4.03%
3,093,974
1.02
Dec 11, 2025
1.54
1.60
1.44
1.49
1.49
-0.33%
1,278,075
0.41
Dec 10, 2025
1.45
1.54
1.42
1.50
1.50
+3.53%
2,613,677
0.85
Dec 09, 2025
1.52
1.62
1.39
1.44
1.44
+1.69%
4,091,332
1.34
Dec 08, 2025
1.42
1.49
1.42
1.42
1.42
-4.57%
345,718
0.11
Dec 05, 2025
1.49
1.50
1.45
1.49
1.49
+4.79%
691,554
0.22
Dec 04, 2025
1.44
1.50
1.42
1.42
1.42
-3.14%
2,269,000
0.66
Dec 03, 2025
1.40
1.53
1.40
1.47
1.47
+2.37%
167,462
0.05
Dec 02, 2025
1.45
1.53
1.41
1.43
1.43
+2.14%
4,589,459
1.27
Dec 01, 2025
1.45
1.53
1.40
1.40
1.40
-3.04%
3,384,457
0.91
Nov 28, 2025
1.40
1.53
1.40
1.45
1.45
-0.34%
978,484
0.26
Nov 27, 2025
1.45
1.51
1.40
1.45
1.45
-3.27%
1,954,721
0.53
Rows: