Chariot Oil & Gas Limited (GB:CHAR)
LSE:CHAR
Want to see GB:CHAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1.62
1.66
1.56
1.65
1.65
+0.61%
7,441,379
0.70
May 29, 2026
1.62
1.64
1.55
1.64
1.64
+5.13%
9,119,465
0.87
May 28, 2026
1.60
1.60
1.54
1.56
1.56
-1.89%
3,465,716
0.33
May 27, 2026
1.60
1.65
1.56
1.59
1.59
0.00%
8,988,531
0.86
May 26, 2026
1.57
1.65
1.56
1.59
1.59
0.00%
495,338
0.05
May 25, 2026
1.59
1.65
1.55
1.59
1.59
0.00%
0
0.00
May 22, 2026
1.57
1.65
1.55
1.59
1.59
-0.31%
4,881,571
0.47
May 21, 2026
1.58
1.62
1.55
1.60
1.60
0.00%
1,079,991
0.10
May 20, 2026
1.60
1.68
1.57
1.60
1.60
-2.15%
7,862,619
0.72
May 19, 2026
1.70
1.70
1.59
1.63
1.63
+1.24%
3,207,987
0.29
May 18, 2026
1.62
1.69
1.61
1.61
1.61
-3.59%
4,469,124
0.41
May 15, 2026
1.67
1.68
1.65
1.67
1.67
-0.60%
2,270,637
0.21
May 14, 2026
1.70
1.75
1.66
1.68
1.68
-2.33%
10,215,930
0.94
May 13, 2026
1.68
1.72
1.67
1.72
1.72
+1.18%
9,497,776
0.89
May 12, 2026
1.69
1.70
1.65
1.70
1.70
0.00%
3,632,969
0.34
May 11, 2026
1.64
1.70
1.64
1.70
1.70
+3.34%
2,984,003
0.28
May 08, 2026
1.62
1.70
1.61
1.65
1.65
+2.81%
10,290,860
0.98
May 07, 2026
1.74
1.74
1.60
1.60
1.60
-5.88%
5,706,336
0.55
May 06, 2026
1.71
1.75
1.65
1.70
1.70
-2.86%
4,859,548
0.46
May 05, 2026
1.68
1.75
1.65
1.75
1.75
+6.06%
16,147,980
1.57
May 04, 2026
1.65
1.66
1.58
1.65
1.65
0.00%
0
0.00
May 01, 2026
1.60
1.66
1.58
1.65
1.65
+0.30%
9,190,438
0.90
Apr 30, 2026
1.62
1.65
1.60
1.65
1.65
+1.73%
8,895,705
0.88
Apr 29, 2026
1.61
1.64
1.58
1.62
1.62
-2.00%
7,972,257
0.80
Apr 28, 2026
1.63
1.65
1.59
1.65
1.65
+3.13%
10,221,950
1.04
Apr 27, 2026
1.52
1.67
1.52
1.60
1.60
+3.23%
11,802,360
1.22
Apr 24, 2026
1.59
1.65
1.50
1.55
1.55
-1.27%
16,747,721
1.77
Apr 23, 2026
1.63
1.63
1.55
1.57
1.57
-1.88%
3,798,102
0.40
Apr 22, 2026
1.61
1.61
1.59
1.60
1.60
+0.63%
1,802,817
0.19
Apr 21, 2026
1.52
1.61
1.52
1.59
1.59
+2.58%
7,799,178
0.83
Apr 20, 2026
1.56
1.61
1.55
1.55
1.55
+1.97%
12,505,280
1.36
Apr 17, 2026
1.65
1.65
1.48
1.52
1.52
-3.18%
9,823,823
1.09
Apr 16, 2026
1.50
1.62
1.50
1.57
1.57
+0.64%
12,266,350
1.38
Apr 15, 2026
1.57
1.60
1.51
1.56
1.56
-0.32%
5,206,914
0.59
Apr 14, 2026
1.60
1.64
1.55
1.57
1.57
-0.95%
6,471,275
0.74
Apr 13, 2026
1.55
1.70
1.55
1.58
1.58
+1.61%
32,435,609
3.91
Apr 10, 2026
1.40
1.61
1.38
1.56
1.56
+13.50%
99,130,562
14.71
Apr 09, 2026
1.34
1.39
1.34
1.37
1.37
+1.48%
8,212,324
1.24
Apr 08, 2026
1.30
1.37
1.28
1.35
1.35
+3.05%
26,371,240
4.23
Apr 07, 2026
1.25
1.34
1.25
1.31
1.31
+2.34%
12,155,940
2.01
Apr 06, 2026
1.28
1.30
1.24
1.28
1.28
0.00%
0
0.00
Apr 03, 2026
1.28
1.30
1.24
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.30
1.30
1.24
1.28
1.28
+2.40%
16,503,830
2.78
Apr 01, 2026
1.30
1.30
1.24
1.25
1.25
-1.57%
9,236,728
1.58
Mar 31, 2026
1.20
1.29
1.10
1.27
1.27
+5.83%
63,241,078
13.05
Mar 30, 2026
1.25
1.25
1.20
1.20
1.20
-0.99%
22,982,789
4.96
Mar 27, 2026
1.35
1.35
1.20
1.21
1.21
-4.87%
20,756,311
4.80
Mar 26, 2026
1.30
1.33
1.26
1.27
1.27
-3.48%
2,172,697
0.51
Mar 25, 2026
1.30
1.35
1.28
1.32
1.32
+2.01%
6,581,829
1.57
Mar 24, 2026
1.27
1.30
1.26
1.29
1.29
+2.54%
2,112,019
0.51
Rows: