Education
About Us
Working with TipRanks
Follow Us
Chariot Oil & Gas Limited (GB:CHAR)
LSE:CHAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.43
1.55
1.42
1.43
1.43
-4.03%
3,093,974
1.02
Dec 11, 2025
1.54
1.60
1.44
1.49
1.49
-0.33%
1,278,075
0.41
Dec 10, 2025
1.45
1.54
1.42
1.50
1.50
+3.53%
2,613,677
0.85
Dec 09, 2025
1.52
1.62
1.39
1.44
1.44
+1.69%
4,091,332
1.34
Dec 08, 2025
1.42
1.49
1.42
1.42
1.42
-4.57%
345,718
0.11
Dec 05, 2025
1.49
1.50
1.45
1.49
1.49
+4.79%
691,554
0.22
Dec 04, 2025
1.44
1.50
1.42
1.42
1.42
-3.14%
2,269,000
0.66
Dec 03, 2025
1.40
1.53
1.40
1.47
1.47
+2.37%
167,462
0.05
Dec 02, 2025
1.45
1.53
1.41
1.43
1.43
+2.14%
4,589,459
1.27
Dec 01, 2025
1.45
1.53
1.40
1.40
1.40
-3.04%
3,384,457
0.91
Nov 28, 2025
1.40
1.53
1.40
1.45
1.45
-0.34%
978,484
0.26
Nov 27, 2025
1.45
1.51
1.40
1.45
1.45
-3.27%
1,954,721
0.53
Nov 26, 2025
1.40
1.66
1.40
1.50
1.50
+1.63%
363,543
0.10
Nov 25, 2025
1.52
1.52
1.40
1.48
1.48
-1.60%
1,115,671
0.30
Nov 24, 2025
1.40
1.61
1.40
1.50
1.50
-0.73%
841,350
0.22
Nov 21, 2025
1.50
1.70
1.48
1.51
1.51
-6.73%
2,926,064
0.78
Nov 20, 2025
1.60
1.61
1.57
1.62
1.62
+3.12%
511,320
0.13
Nov 19, 2025
1.50
1.70
1.50
1.57
1.57
-1.81%
273,207
0.07
Nov 18, 2025
1.70
1.70
1.50
1.60
1.60
+1.59%
435,008
0.11
Nov 17, 2025
1.52
1.60
1.50
1.58
1.58
-3.61%
327,192
0.08
Nov 14, 2025
1.70
1.70
1.56
1.63
1.63
+5.97%
2,526,995
0.63
Nov 13, 2025
1.55
1.68
1.50
1.54
1.54
-5.11%
1,888,226
0.47
Nov 12, 2025
1.60
1.64
1.50
1.63
1.62
+2.46%
2,595,326
0.65
Nov 11, 2025
1.65
1.65
1.50
1.59
1.59
-0.88%
3,005,181
0.76
Nov 10, 2025
1.61
1.64
1.57
1.60
1.60
+3.23%
2,308,234
0.59
Nov 07, 2025
1.66
1.70
1.54
1.55
1.55
-7.07%
3,881,943
1.00
Nov 06, 2025
1.78
1.98
1.67
1.67
1.67
-5.33%
3,265,675
0.85
Nov 05, 2025
1.70
1.94
1.70
1.76
1.76
+0.69%
1,576,671
0.41
Nov 04, 2025
1.75
1.97
1.70
1.75
1.75
0.00%
1,534,360
0.40
Nov 03, 2025
1.75
1.97
1.73
1.75
1.75
0.00%
3,128,981
0.82
Oct 31, 2025
1.82
1.82
1.70
1.75
1.75
-1.02%
3,370,318
0.90
Oct 30, 2025
1.80
2.09
1.77
1.77
1.77
-8.11%
15,175,240
4.27
Oct 29, 2025
1.70
2.00
1.70
1.92
1.92
+8.09%
3,363,724
0.94
Oct 28, 2025
1.80
2.00
1.70
1.78
1.78
-5.32%
1,427,847
0.38
Oct 27, 2025
1.70
1.97
1.70
1.88
1.88
+7.43%
1,659,378
0.44
Oct 24, 2025
1.70
1.95
1.70
1.75
1.75
+0.86%
1,347,907
0.35
Oct 23, 2025
1.72
1.98
1.71
1.74
1.74
-1.42%
1,771,699
0.46
Oct 22, 2025
1.70
1.89
1.70
1.76
1.76
-0.56%
1,725,894
0.45
Oct 21, 2025
1.74
1.85
1.73
1.77
1.77
-1.34%
558,225
0.14
Oct 20, 2025
1.74
2.00
1.74
1.79
1.79
-0.33%
1,667,870
0.42
Oct 17, 2025
1.70
2.00
1.70
1.80
1.80
-0.06%
1,835,388
0.47
Oct 16, 2025
1.70
1.80
1.70
1.80
1.80
+2.86%
1,991,784
0.51
Oct 15, 2025
1.80
1.80
1.74
1.75
1.75
-3.74%
2,776,752
0.71
Oct 14, 2025
1.80
1.89
1.72
1.82
1.82
+3.35%
6,577,735
1.72
Oct 13, 2025
1.70
1.80
1.70
1.76
1.76
+3.53%
1,140,634
0.30
Oct 10, 2025
1.75
2.00
1.70
1.70
1.70
-6.85%
3,095,134
0.82
Oct 09, 2025
1.80
2.00
1.75
1.83
1.82
-1.88%
2,166,136
0.57
Oct 08, 2025
1.83
2.00
1.76
1.86
1.86
+6.23%
1,863,158
0.49
Oct 07, 2025
1.88
1.88
1.70
1.75
1.75
-5.35%
1,107,864
0.29
Oct 06, 2025
1.88
2.00
1.80
1.85
1.85
+3.47%
1,550,751
0.40
Rows: