Chariot Oil & Gas Limited (GB:CHAR)
LSE:CHAR
Want to see GB:CHAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1.62
1.70
1.61
1.65
1.65
+2.81%
10,290,860
0.98
May 07, 2026
1.74
1.74
1.60
1.60
1.60
-5.88%
5,706,336
0.55
May 06, 2026
1.71
1.75
1.65
1.70
1.70
-2.86%
4,859,548
0.46
May 05, 2026
1.68
1.75
1.65
1.75
1.75
+6.06%
16,147,980
1.57
May 04, 2026
1.65
1.66
1.58
1.65
1.65
0.00%
0
0.00
May 01, 2026
1.60
1.66
1.58
1.65
1.65
+0.30%
9,190,438
0.90
Apr 30, 2026
1.62
1.65
1.60
1.65
1.65
+1.73%
8,895,705
0.88
Apr 29, 2026
1.61
1.64
1.58
1.62
1.62
-2.00%
7,972,257
0.80
Apr 28, 2026
1.63
1.65
1.59
1.65
1.65
+3.13%
10,221,950
1.04
Apr 27, 2026
1.52
1.67
1.52
1.60
1.60
+3.23%
11,802,360
1.22
Apr 24, 2026
1.59
1.65
1.50
1.55
1.55
-1.27%
16,747,721
1.77
Apr 23, 2026
1.63
1.63
1.55
1.57
1.57
-1.88%
3,798,102
0.40
Apr 22, 2026
1.61
1.61
1.59
1.60
1.60
+0.63%
1,802,817
0.19
Apr 21, 2026
1.52
1.61
1.52
1.59
1.59
+2.58%
7,799,178
0.83
Apr 20, 2026
1.56
1.61
1.55
1.55
1.55
+1.97%
12,505,280
1.36
Apr 17, 2026
1.65
1.65
1.48
1.52
1.52
-3.18%
9,823,823
1.09
Apr 16, 2026
1.50
1.62
1.50
1.57
1.57
+0.64%
12,266,350
1.38
Apr 15, 2026
1.57
1.60
1.51
1.56
1.56
-0.32%
5,206,914
0.59
Apr 14, 2026
1.60
1.64
1.55
1.57
1.57
-0.95%
6,471,275
0.74
Apr 13, 2026
1.55
1.70
1.55
1.58
1.58
+1.61%
32,435,609
3.91
Apr 10, 2026
1.40
1.61
1.38
1.56
1.56
+13.50%
99,130,562
14.71
Apr 09, 2026
1.34
1.39
1.34
1.37
1.37
+1.48%
8,212,324
1.24
Apr 08, 2026
1.30
1.37
1.28
1.35
1.35
+3.05%
26,371,240
4.23
Apr 07, 2026
1.25
1.34
1.25
1.31
1.31
+2.34%
12,155,940
2.01
Apr 06, 2026
1.28
1.30
1.24
1.28
1.28
0.00%
0
0.00
Apr 03, 2026
1.28
1.30
1.24
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.30
1.30
1.24
1.28
1.28
+2.40%
16,503,830
2.78
Apr 01, 2026
1.30
1.30
1.24
1.25
1.25
-1.57%
9,236,728
1.58
Mar 31, 2026
1.20
1.29
1.10
1.27
1.27
+5.83%
63,241,078
13.05
Mar 30, 2026
1.25
1.25
1.20
1.20
1.20
-0.99%
22,982,789
4.96
Mar 27, 2026
1.35
1.35
1.20
1.21
1.21
-4.87%
20,756,311
4.80
Mar 26, 2026
1.30
1.33
1.26
1.27
1.27
-3.48%
2,172,697
0.51
Mar 25, 2026
1.30
1.35
1.28
1.32
1.32
+2.01%
6,581,829
1.57
Mar 24, 2026
1.27
1.30
1.26
1.29
1.29
+2.54%
2,112,019
0.51
Mar 23, 2026
1.30
1.30
1.26
1.26
1.26
-5.11%
3,172,351
0.77
Mar 20, 2026
1.36
1.38
1.30
1.33
1.33
+0.76%
1,375,093
0.33
Mar 19, 2026
1.38
1.38
1.31
1.32
1.32
-2.87%
8,702,634
2.15
Mar 18, 2026
1.32
1.40
1.32
1.36
1.36
+1.95%
6,219,218
1.56
Mar 17, 2026
1.35
1.40
1.30
1.33
1.33
-2.70%
11,767,140
3.08
Mar 16, 2026
1.30
1.41
1.30
1.37
1.37
+2.62%
8,622,110
2.34
Mar 13, 2026
1.30
1.35
1.30
1.34
1.34
+1.52%
19,754,080
5.76
Mar 12, 2026
1.32
1.35
1.31
1.32
1.32
-1.87%
13,058,150
3.75
Mar 11, 2026
1.35
1.40
1.25
1.34
1.34
-4.15%
14,934,420
4.53
Mar 10, 2026
1.40
1.50
1.30
1.40
1.40
+1.75%
9,205,752
2.90
Mar 09, 2026
1.50
1.50
1.35
1.37
1.37
-3.58%
2,422,173
0.76
Mar 06, 2026
1.50
1.50
1.36
1.43
1.43
-0.63%
7,063,337
2.26
Mar 05, 2026
1.43
1.50
1.37
1.43
1.43
-0.42%
253,752
0.08
Mar 04, 2026
1.45
1.50
1.38
1.44
1.44
+1.48%
4,958,755
1.62
Mar 03, 2026
1.38
1.45
1.36
1.42
1.42
+2.09%
6,213,289
2.07
Mar 02, 2026
1.43
1.43
1.38
1.39
1.39
-0.79%
1,765,022
0.59
Rows: