Education
About Us
Working with TipRanks
Follow Us
Castings plc (GB:CGS)
:CGS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
275.00
285.00
275.00
280.00
280.00
+0.72%
65,749
3.47
Nov 28, 2025
282.00
283.20
273.00
278.00
278.00
+0.54%
33,629
1.76
Nov 27, 2025
276.00
280.00
270.38
276.50
276.50
+0.99%
22,752
1.19
Nov 26, 2025
276.00
285.00
270.00
278.00
273.79
+2.27%
43,835
2.35
Nov 25, 2025
273.50
285.00
271.00
276.00
271.82
+1.72%
27,004
1.44
Nov 24, 2025
276.00
288.00
261.00
275.50
271.33
+1.72%
78,560
4.45
Nov 21, 2025
260.00
275.00
253.00
275.00
270.84
+7.40%
44,853
2.62
Nov 20, 2025
259.00
264.00
253.00
260.00
256.06
+3.33%
3,102
0.18
Nov 19, 2025
251.00
259.00
251.00
255.50
251.63
+2.14%
26,436
1.53
Nov 18, 2025
256.00
265.00
250.00
254.00
250.15
-1.00%
58,242
3.56
Nov 17, 2025
256.00
267.00
255.02
260.50
256.56
+1.73%
8,344
0.51
Nov 14, 2025
259.00
260.00
248.00
260.00
256.06
+3.12%
8,127
0.50
Nov 13, 2025
250.00
259.27
245.00
256.00
252.12
+1.94%
9,544
0.59
Nov 12, 2025
234.00
255.00
234.00
255.00
251.14
+10.65%
75,531
5.01
Nov 11, 2025
234.00
244.00
234.00
234.00
230.46
-0.59%
23,862
1.60
Nov 10, 2025
236.00
244.00
234.00
239.00
235.38
+1.11%
9,918
0.67
Nov 07, 2025
242.00
245.00
236.00
240.00
236.36
+0.70%
3,713
0.25
Nov 06, 2025
244.00
245.00
240.00
242.00
238.34
+2.38%
7,014
0.47
Nov 05, 2025
244.00
245.00
236.00
240.00
236.36
-0.13%
21,508
1.40
Nov 04, 2025
249.00
250.00
238.00
244.00
240.30
+1.54%
88,270
6.30
Nov 03, 2025
247.80
248.00
240.00
244.00
240.30
+1.75%
5,769
0.41
Oct 31, 2025
248.00
250.00
238.00
243.50
239.81
-0.30%
23,727
1.63
Oct 30, 2025
248.00
248.00
246.00
248.00
244.24
+1.54%
3,312
0.23
Oct 29, 2025
246.00
250.00
246.00
248.00
244.24
+1.54%
9,335
0.64
Oct 28, 2025
250.00
250.00
242.00
248.00
244.24
+2.36%
29,670
2.07
Oct 27, 2025
250.00
250.00
239.00
246.00
242.27
+1.74%
7,134
0.49
Oct 24, 2025
246.00
249.00
241.00
245.50
241.78
+1.75%
22,641
1.58
Oct 23, 2025
248.00
249.00
240.00
245.00
241.29
+2.58%
8,153
0.56
Oct 22, 2025
249.00
249.00
236.00
242.50
238.83
+1.75%
30,558
2.17
Oct 21, 2025
250.00
257.00
240.00
242.00
238.34
-1.91%
3,900
0.27
Oct 20, 2025
251.00
259.00
241.97
250.50
246.71
+0.53%
8,347
0.57
Oct 17, 2025
245.00
259.00
241.47
253.00
249.17
+4.85%
17,966
1.21
Oct 16, 2025
250.00
256.00
245.00
245.00
241.29
-1.28%
11,400
0.76
Oct 15, 2025
253.49
256.00
248.00
252.00
248.18
+4.44%
1,519
0.09
Oct 14, 2025
254.00
257.00
245.00
245.00
241.29
-1.87%
8,481
0.48
Oct 13, 2025
255.00
257.00
250.00
253.50
249.66
+2.55%
2,917
0.15
Oct 10, 2025
255.00
257.00
246.00
251.00
247.20
+1.54%
8,154
0.39
Oct 09, 2025
246.00
256.99
246.00
251.00
247.20
+1.54%
27,244
1.21
Oct 08, 2025
257.00
257.00
246.00
251.00
247.20
+1.94%
2,764
0.12
Oct 07, 2025
253.00
262.00
246.00
250.00
246.21
+0.73%
25,123
1.08
Oct 06, 2025
253.00
266.00
252.00
252.00
248.18
-1.40%
31,522
1.37
Oct 03, 2025
264.00
264.00
255.00
259.50
255.57
+0.19%
4,481
0.19
Oct 02, 2025
263.00
265.00
255.00
263.00
259.02
+2.91%
4,912
0.21
Oct 01, 2025
265.00
266.00
253.00
259.50
255.57
+0.57%
14,582
0.62
Sep 30, 2025
254.00
266.00
254.00
262.00
258.03
+2.32%
1,819
0.07
Sep 29, 2025
266.00
267.00
253.00
260.00
256.06
+1.34%
50,162
2.09
Sep 26, 2025
261.00
267.00
253.00
260.50
256.56
-0.56%
35,729
1.50
Sep 25, 2025
266.00
267.00
254.00
266.00
261.97
+3.88%
9,181
0.38
Sep 24, 2025
267.00
267.00
253.00
260.00
256.06
+3.94%
11,194
0.47
Sep 23, 2025
254.00
267.00
253.00
254.00
250.15
-1.19%
20,881
0.88
Rows: