Castings PLC (GB:CGS)
LSE:CGS
Want to see GB:CGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
263.00
270.00
254.00
264.00
264.00
-1.86%
24,387
1.82
May 20, 2026
264.00
269.00
253.00
269.00
269.00
+3.07%
3,410
0.26
May 19, 2026
261.00
267.00
252.00
261.00
261.00
+0.38%
1,394
0.10
May 18, 2026
253.00
267.00
253.00
260.00
260.00
-2.62%
3,809
0.25
May 15, 2026
267.00
267.00
253.00
267.00
267.00
+0.38%
7,163
0.47
May 14, 2026
266.00
267.00
253.00
266.00
266.00
+2.31%
2,523
0.16
May 13, 2026
257.90
267.00
253.00
260.00
260.00
0.00%
7,112
0.44
May 12, 2026
268.00
268.00
253.00
260.00
260.00
+0.78%
187
0.01
May 11, 2026
258.00
268.00
253.00
258.00
258.00
-3.37%
8,359
0.52
May 08, 2026
267.00
267.99
256.48
267.00
267.00
+2.50%
1,732
0.11
May 07, 2026
268.00
268.00
253.00
260.50
260.50
-2.07%
3,835
0.24
May 06, 2026
260.00
268.00
260.00
266.00
266.00
+0.76%
25,081
1.58
May 05, 2026
251.00
270.00
251.00
264.00
264.00
-1.49%
4,422
0.28
May 04, 2026
268.00
270.00
260.00
268.00
268.00
0.00%
0
0.00
May 01, 2026
268.00
270.00
260.00
268.00
268.00
0.00%
6,490
0.40
Apr 30, 2026
265.00
270.00
260.00
268.00
268.00
0.00%
4,549
0.26
Apr 29, 2026
261.00
270.00
261.00
268.00
268.00
0.00%
3,632
0.21
Apr 28, 2026
268.00
269.73
260.73
268.00
268.00
+1.52%
9,142
0.51
Apr 27, 2026
264.00
264.00
255.00
264.00
264.00
+1.54%
3,642
0.17
Apr 24, 2026
260.00
264.00
257.00
260.00
260.00
-1.52%
4,595
0.21
Apr 23, 2026
264.00
264.00
256.00
264.00
264.00
0.00%
3,072
0.14
Apr 22, 2026
260.00
264.00
255.50
264.00
264.00
+1.54%
13,258
0.60
Apr 21, 2026
253.00
260.00
245.00
260.00
260.00
+1.96%
13,230
0.60
Apr 20, 2026
255.00
255.00
241.00
255.00
255.00
+1.39%
2,771
0.13
Apr 17, 2026
249.00
255.00
241.00
251.50
251.50
+0.60%
7,555
0.34
Apr 16, 2026
241.00
250.00
238.00
250.00
250.00
+0.81%
16,040
0.73
Apr 15, 2026
249.89
249.93
249.65
248.00
248.00
-0.80%
2,734
0.12
Apr 14, 2026
250.00
250.00
239.66
250.00
250.00
0.00%
4,675
0.21
Apr 13, 2026
240.00
250.00
235.00
250.00
250.00
+6.38%
53,473
2.47
Apr 10, 2026
230.00
239.91
230.00
235.00
235.00
-1.26%
2,462
0.11
Apr 09, 2026
238.00
239.27
233.21
238.00
238.00
0.00%
21,515
0.99
Apr 08, 2026
238.60
240.00
236.00
238.00
238.00
+0.63%
47,541
2.24
Apr 07, 2026
238.00
240.00
231.00
236.50
236.50
+0.21%
35,007
1.67
Apr 06, 2026
236.00
235.97
231.10
236.00
236.00
0.00%
0
0.00
Apr 03, 2026
236.00
235.97
231.10
236.00
236.00
0.00%
0
0.00
Apr 02, 2026
231.10
235.97
231.10
236.00
236.00
+0.21%
6,489
0.29
Apr 01, 2026
239.00
240.00
230.00
235.50
235.50
+1.29%
14,280
0.65
Mar 31, 2026
235.00
235.00
230.00
232.50
232.50
-1.06%
25,474
1.18
Mar 30, 2026
230.00
235.00
225.50
235.00
235.00
+1.73%
21,032
0.98
Mar 27, 2026
226.00
231.00
222.00
231.00
231.00
+2.90%
17,917
0.85
Mar 26, 2026
227.00
229.00
222.00
224.50
224.50
-1.97%
46,277
2.26
Mar 25, 2026
229.00
229.00
220.00
229.00
229.00
0.00%
15,892
0.79
Mar 24, 2026
221.00
230.00
221.00
229.00
229.00
+1.33%
5,610
0.28
Mar 23, 2026
226.00
238.00
202.28
226.00
226.00
-3.42%
161,814
9.21
Mar 20, 2026
248.00
260.00
232.30
234.00
234.00
-8.24%
24,963
1.43
Mar 19, 2026
254.00
267.00
250.00
255.00
255.00
-1.54%
8,683
0.50
Mar 18, 2026
266.00
266.00
251.00
259.00
259.00
+0.19%
300
0.02
Mar 17, 2026
250.34
261.50
248.10
258.50
258.50
+1.57%
17,620
0.98
Mar 16, 2026
266.00
267.00
250.92
254.50
254.50
-1.93%
14,171
0.72
Mar 13, 2026
266.30
266.30
263.58
259.50
259.50
0.00%
5,455
0.28
Rows: