Education
About Us
Working with TipRanks
Follow Us
Castings PLC (GB:CGS)
LSE:CGS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
280.00
280.00
268.19
270.00
270.00
-3.57%
8,694
0.19
Aug 13, 2025
288.00
289.00
270.00
280.00
280.00
0.00%
13,551
0.29
Aug 12, 2025
289.00
289.00
270.00
280.00
280.00
+2.19%
1,688
0.04
Aug 11, 2025
274.00
287.25
274.00
274.00
274.00
0.00%
4,262
0.09
Aug 08, 2025
274.00
290.00
274.00
274.00
274.00
-4.20%
18,301
0.36
Aug 07, 2025
281.00
290.00
273.00
286.00
286.00
+3.25%
47,848
0.96
Aug 06, 2025
273.13
281.00
273.00
277.00
277.00
0.00%
485
<0.01
Aug 05, 2025
280.00
281.00
273.00
277.00
277.00
0.00%
6,030
0.12
Aug 04, 2025
280.00
284.00
272.20
277.00
277.00
-2.64%
59,530
1.21
Aug 01, 2025
284.00
290.00
280.00
284.50
284.50
-0.70%
9,285
0.19
Jul 31, 2025
285.00
304.00
284.00
286.50
286.50
+0.17%
5,098
0.10
Jul 30, 2025
288.00
304.00
285.00
286.00
286.00
-1.21%
11,834
0.24
Jul 29, 2025
294.00
304.00
286.00
289.50
289.50
-1.70%
15,522
0.31
Jul 28, 2025
290.00
311.00
285.00
294.50
294.50
+1.55%
14,741
0.30
Jul 25, 2025
291.00
311.00
290.00
290.00
290.00
-3.49%
18,617
0.38
Jul 24, 2025
308.00
311.00
290.00
300.50
300.50
0.00%
5,624
0.11
Jul 23, 2025
296.00
311.00
290.00
300.50
300.50
+0.67%
19,547
0.39
Jul 22, 2025
306.00
306.00
292.00
298.50
298.50
+0.51%
30,527
0.61
Jul 21, 2025
299.00
316.00
297.00
297.00
297.00
-5.41%
24,443
0.49
Jul 18, 2025
300.00
319.00
296.46
314.00
314.00
+5.37%
18,467
0.37
Jul 17, 2025
310.00
318.00
298.00
298.00
298.00
-2.23%
73,475
1.52
Jul 16, 2025
318.00
332.00
310.00
319.00
304.81
+5.48%
100,560
2.15
Jul 15, 2025
317.00
320.00
311.00
316.50
302.42
+6.68%
131,972
2.94
Jul 14, 2025
310.00
318.00
291.00
310.50
296.69
+8.14%
98,826
2.23
Jul 11, 2025
310.00
310.00
291.00
300.50
287.13
+3.96%
121,788
2.84
Jul 10, 2025
300.00
308.02
291.00
302.50
289.04
+6.95%
65,166
1.55
Jul 09, 2025
297.00
300.00
292.00
296.00
282.83
+5.19%
4,920
0.12
Jul 08, 2025
296.00
298.39
290.00
294.50
281.40
+5.73%
20,032
0.48
Jul 07, 2025
290.00
297.00
285.00
291.50
278.53
+6.85%
42,468
1.00
Jul 04, 2025
289.00
289.00
280.00
285.50
272.80
+4.66%
7,401
0.17
Jul 03, 2025
280.00
290.00
280.00
285.50
272.80
+3.03%
15,901
0.37
Jul 02, 2025
285.00
290.00
276.26
290.00
277.10
+7.82%
51,863
1.23
Jul 01, 2025
280.00
289.00
273.00
281.50
268.98
+7.13%
20,189
0.48
Jun 30, 2025
275.00
289.00
275.00
275.00
262.77
+6.20%
25,634
0.61
Jun 27, 2025
271.00
289.00
271.00
271.00
258.94
+1.29%
12,281
0.29
Jun 26, 2025
289.00
290.00
275.00
280.00
267.54
+3.55%
20,622
0.49
Jun 25, 2025
290.00
290.00
276.00
283.00
270.41
+4.10%
10,652
0.25
Jun 24, 2025
290.00
290.94
276.00
284.50
271.84
+4.66%
40,090
0.95
Jun 23, 2025
289.80
292.00
270.00
284.50
271.84
+6.34%
37,181
0.90
Jun 20, 2025
288.00
290.00
270.00
280.00
267.54
+4.66%
18,066
0.44
Jun 19, 2025
266.00
290.00
266.00
280.00
267.54
+6.75%
33,143
0.81
Jun 18, 2025
285.00
285.00
264.00
274.50
262.29
+4.66%
11,868
0.29
Jun 17, 2025
274.50
282.88
274.50
274.50
262.29
+3.34%
6,559
0.16
Jun 16, 2025
283.00
285.49
263.00
278.00
265.63
+3.91%
28,354
0.70
Jun 13, 2025
284.00
285.00
271.00
280.00
267.54
+4.47%
21,472
0.53
Jun 12, 2025
271.00
284.00
270.98
280.50
268.02
+8.32%
46,033
1.15
Jun 11, 2025
262.00
280.00
252.00
271.00
258.94
+3.70%
50,964
1.29
Jun 10, 2025
275.80
285.00
262.00
273.50
261.33
+6.01%
17,793
0.45
Jun 09, 2025
275.00
282.00
262.00
270.00
257.99
+5.24%
17,887
0.46
Jun 06, 2025
271.97
271.97
266.00
268.50
256.56
+2.18%
12,165
0.31
Rows: