Education
About Us
Working with TipRanks
Follow Us
Castings PLC (GB:CGS)
LSE:CGS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
270.00
270.00
261.50
265.00
265.00
-0.19%
9,828
0.36
Sep 05, 2025
268.00
270.00
261.00
265.50
265.50
+0.19%
33,048
1.23
Sep 04, 2025
269.00
270.00
260.00
265.00
265.00
+1.92%
12,229
0.45
Sep 03, 2025
261.00
277.00
260.00
260.00
260.00
-2.99%
6,472
0.24
Sep 02, 2025
265.00
278.00
265.00
268.00
268.00
-1.11%
43,177
1.64
Sep 01, 2025
277.00
277.00
257.11
271.00
271.00
+0.74%
27,076
1.04
Aug 29, 2025
267.00
277.00
261.00
269.00
269.00
+1.13%
11,687
0.44
Aug 28, 2025
269.00
276.00
251.00
266.00
266.00
+4.72%
34,336
1.33
Aug 27, 2025
269.00
270.00
251.00
254.00
254.00
0.00%
7,701
0.30
Aug 26, 2025
270.00
270.00
251.00
254.00
254.00
-2.12%
10,577
0.40
Aug 22, 2025
261.00
268.00
251.00
259.50
259.50
+1.76%
19,000
0.72
Aug 21, 2025
258.00
264.00
251.00
255.00
255.00
-6.59%
18,269
0.69
Aug 20, 2025
268.20
279.00
267.00
273.00
273.00
0.00%
2,560
0.10
Aug 19, 2025
279.00
289.00
270.00
273.00
273.00
-0.36%
11,006
0.41
Aug 18, 2025
272.00
283.24
270.00
274.00
274.00
-2.14%
1,102
0.04
Aug 15, 2025
280.00
287.00
272.00
280.00
280.00
+3.70%
1,902
0.04
Aug 14, 2025
280.00
280.00
268.19
270.00
270.00
-3.57%
8,694
0.19
Aug 13, 2025
288.00
289.00
270.00
280.00
280.00
0.00%
13,551
0.29
Aug 12, 2025
289.00
289.00
270.00
280.00
280.00
+2.19%
1,688
0.04
Aug 11, 2025
274.00
287.25
274.00
274.00
274.00
0.00%
4,262
0.09
Aug 08, 2025
274.00
290.00
274.00
274.00
274.00
-4.20%
18,301
0.36
Aug 07, 2025
281.00
290.00
273.00
286.00
286.00
+3.25%
47,848
0.96
Aug 06, 2025
273.13
281.00
273.00
277.00
277.00
0.00%
485
<0.01
Aug 05, 2025
280.00
281.00
273.00
277.00
277.00
0.00%
6,030
0.12
Aug 04, 2025
280.00
284.00
272.20
277.00
277.00
-2.64%
59,530
1.21
Aug 01, 2025
284.00
290.00
280.00
284.50
284.50
-0.70%
9,285
0.19
Jul 31, 2025
285.00
304.00
284.00
286.50
286.50
+0.17%
5,098
0.10
Jul 30, 2025
288.00
304.00
285.00
286.00
286.00
-1.21%
11,834
0.24
Jul 29, 2025
294.00
304.00
286.00
289.50
289.50
-1.70%
15,522
0.31
Jul 28, 2025
290.00
311.00
285.00
294.50
294.50
+1.55%
14,741
0.30
Jul 25, 2025
291.00
311.00
290.00
290.00
290.00
-3.49%
18,617
0.38
Jul 24, 2025
308.00
311.00
290.00
300.50
300.50
0.00%
5,624
0.11
Jul 23, 2025
296.00
311.00
290.00
300.50
300.50
+0.67%
19,547
0.39
Jul 22, 2025
306.00
306.00
292.00
298.50
298.50
+0.51%
30,527
0.61
Jul 21, 2025
299.00
316.00
297.00
297.00
297.00
-5.41%
24,443
0.49
Jul 18, 2025
300.00
319.00
296.46
314.00
314.00
+5.37%
18,467
0.37
Jul 17, 2025
310.00
318.00
298.00
298.00
298.00
-2.23%
73,475
1.52
Jul 16, 2025
318.00
332.00
310.00
319.00
304.81
+5.48%
100,560
2.15
Jul 15, 2025
317.00
320.00
311.00
316.50
302.42
+6.68%
131,972
2.94
Jul 14, 2025
310.00
318.00
291.00
310.50
296.69
+8.14%
98,826
2.23
Jul 11, 2025
310.00
310.00
291.00
300.50
287.13
+3.96%
121,788
2.84
Jul 10, 2025
300.00
308.02
291.00
302.50
289.04
+6.95%
65,166
1.55
Jul 09, 2025
297.00
300.00
292.00
296.00
282.83
+5.19%
4,920
0.12
Jul 08, 2025
296.00
298.39
290.00
294.50
281.40
+5.73%
20,032
0.48
Jul 07, 2025
290.00
297.00
285.00
291.50
278.53
+6.85%
42,468
1.00
Jul 04, 2025
289.00
289.00
280.00
285.50
272.80
+4.66%
7,401
0.17
Jul 03, 2025
280.00
290.00
280.00
285.50
272.80
+3.03%
15,901
0.37
Jul 02, 2025
285.00
290.00
276.26
290.00
277.10
+7.82%
51,863
1.23
Jul 01, 2025
280.00
289.00
273.00
281.50
268.98
+7.13%
20,189
0.48
Jun 30, 2025
275.00
289.00
275.00
275.00
262.77
+6.20%
25,634
0.61
Rows: