Education
About Us
Working with TipRanks
Follow Us
Castings plc (GB:CGS)
:CGS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
274.50
282.88
274.50
274.50
274.50
-1.26%
6,559
0.16
Jun 16, 2025
283.00
285.49
263.00
278.00
278.00
-0.71%
28,354
0.70
Jun 13, 2025
284.00
285.00
271.00
280.00
280.00
-0.18%
21,472
0.53
Jun 12, 2025
271.00
284.00
270.98
280.50
280.50
+3.51%
46,033
1.15
Jun 11, 2025
262.00
280.00
252.00
271.00
271.00
-0.91%
50,964
1.29
Jun 10, 2025
275.80
285.00
262.00
273.50
273.50
+1.30%
17,793
0.45
Jun 09, 2025
275.00
282.00
262.00
270.00
270.00
+0.56%
17,887
0.46
Jun 06, 2025
271.97
271.97
266.00
268.50
268.50
-2.36%
12,165
0.31
Jun 05, 2025
274.00
275.00
261.00
275.00
275.00
+2.61%
10,644
0.27
Jun 04, 2025
262.00
281.00
262.00
268.00
268.00
+2.68%
5,782
0.15
Jun 03, 2025
271.00
282.00
261.00
261.00
261.00
-3.51%
11,563
0.29
Jun 02, 2025
274.00
280.00
260.00
270.50
270.50
0.00%
23,219
0.59
May 30, 2025
278.00
280.00
261.00
270.50
270.50
0.00%
2,602
0.05
May 29, 2025
278.00
280.00
261.00
270.50
270.50
-0.37%
4,141
0.08
May 28, 2025
263.00
282.00
261.00
271.50
271.50
-3.04%
45,992
0.89
May 27, 2025
276.00
282.00
253.00
280.00
280.00
+3.32%
14,494
0.27
May 23, 2025
265.00
276.00
253.00
271.00
271.00
+3.63%
34,480
0.66
May 22, 2025
265.56
265.56
257.05
261.50
261.50
+0.19%
7,001
0.13
May 21, 2025
270.00
270.00
252.00
261.00
261.00
+0.19%
15,037
0.27
May 20, 2025
265.82
270.00
251.00
260.50
260.50
-1.51%
1,339
0.02
May 19, 2025
267.00
270.00
259.00
264.50
264.50
+2.12%
1,254,920
35.93
May 16, 2025
266.00
266.00
256.73
259.00
259.00
0.00%
13,318
0.38
May 15, 2025
257.00
263.00
255.00
259.00
259.00
+2.17%
23,174
0.65
May 14, 2025
257.00
257.00
250.00
253.50
253.50
0.00%
4,780
0.14
May 13, 2025
256.00
257.00
241.58
253.50
253.50
+1.81%
131,460
3.92
May 12, 2025
257.00
257.00
241.00
249.00
249.00
+2.05%
139,998
4.43
May 09, 2025
244.00
257.00
242.00
244.00
244.00
-4.69%
5,449
0.07
May 08, 2025
242.00
258.00
242.00
256.00
256.00
+3.64%
2,581
0.04
May 07, 2025
252.00
252.00
242.00
247.00
247.00
-2.37%
1,813
0.02
May 06, 2025
256.00
258.00
248.00
253.00
253.00
+0.40%
6,244
0.09
May 02, 2025
252.00
257.00
242.00
252.00
252.00
+1.20%
18,764
0.26
May 01, 2025
249.00
257.00
248.00
249.00
249.00
-2.35%
1,550
0.02
Apr 30, 2025
250.00
258.00
248.00
255.00
255.00
-0.78%
26,442
0.36
Apr 29, 2025
254.00
258.00
249.00
257.00
257.00
+1.18%
9,381
0.13
Apr 28, 2025
258.00
258.00
250.00
254.00
254.00
-0.39%
4,341
0.06
Apr 25, 2025
251.00
258.00
249.00
255.00
255.00
+2.41%
3,813
0.05
Apr 24, 2025
249.00
258.00
249.00
249.00
249.00
-1.78%
1,040
0.01
Apr 23, 2025
258.00
259.00
248.00
253.50
253.50
+0.20%
104,049
1.44
Apr 22, 2025
259.00
259.00
249.00
253.00
253.00
-0.20%
11,803
0.16
Apr 17, 2025
252.00
259.00
248.00
253.50
253.50
-4.34%
1,242
0.02
Apr 16, 2025
265.00
265.00
251.00
265.00
265.00
+1.92%
4,869
0.07
Apr 15, 2025
259.00
260.00
251.00
260.00
260.00
+1.96%
3,537
0.05
Apr 14, 2025
259.00
259.00
251.00
255.00
255.00
0.00%
6,354
0.09
Apr 11, 2025
259.00
260.00
251.00
255.00
255.00
-0.39%
6,909
0.09
Apr 10, 2025
244.00
256.00
240.00
256.00
256.00
+8.02%
68,127
0.94
Apr 09, 2025
259.00
260.00
230.00
237.00
237.00
-8.14%
30,120
0.42
Apr 08, 2025
260.00
260.00
239.00
258.00
258.00
+1.18%
6,658
0.09
Apr 07, 2025
260.00
260.00
243.00
255.00
255.00
+0.39%
22,010
0.31
Apr 04, 2025
252.00
260.00
243.00
254.00
254.00
+0.99%
8,467
0.12
Apr 03, 2025
254.00
260.00
243.00
251.50
251.50
-2.52%
77,025
1.09
Rows: