Education
About Us
Working with TipRanks
Follow Us
Castings PLC (GB:CGS)
LSE:CGS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
248.00
260.00
232.30
234.00
234.00
-8.24%
24,963
1.36
Mar 19, 2026
254.00
267.00
250.00
255.00
255.00
-1.54%
8,683
0.43
Mar 18, 2026
266.00
266.00
251.00
259.00
259.00
+0.19%
300
0.01
Mar 17, 2026
250.34
261.50
248.10
258.50
258.50
+1.57%
17,620
0.87
Mar 16, 2026
266.00
267.00
250.92
254.50
254.50
-1.93%
14,171
0.71
Mar 13, 2026
266.30
266.30
263.58
259.50
259.50
0.00%
5,455
0.27
Mar 12, 2026
254.00
268.00
251.00
259.50
259.50
+2.98%
21,722
1.08
Mar 11, 2026
255.00
266.00
253.00
252.00
252.00
-3.82%
8,855
0.44
Mar 10, 2026
251.00
269.00
251.00
262.00
262.00
+3.15%
10,877
0.49
Mar 09, 2026
258.00
269.00
254.00
254.00
254.00
-3.61%
34,397
1.53
Mar 06, 2026
263.50
264.50
262.50
263.50
263.50
+1.35%
0
0.00
Mar 05, 2026
257.00
263.00
257.00
260.00
260.00
-1.52%
2,167
0.09
Mar 04, 2026
264.00
265.00
258.20
264.00
264.00
+2.92%
1,930
0.08
Mar 03, 2026
260.00
266.00
252.00
256.50
256.50
-2.84%
8,380
0.35
Mar 02, 2026
270.00
270.00
260.00
264.00
264.00
-0.56%
4,585
0.19
Feb 27, 2026
270.00
270.00
260.00
265.50
265.50
0.00%
1,040
0.04
Feb 26, 2026
269.90
270.00
260.00
265.50
265.50
-0.19%
11,767
0.47
Feb 25, 2026
270.00
270.00
260.00
266.00
266.00
+0.19%
5,766
0.23
Feb 24, 2026
270.00
270.00
269.91
265.50
265.50
+0.19%
2,853
0.11
Feb 23, 2026
269.00
270.00
260.00
265.00
265.00
0.00%
19,075
0.71
Feb 20, 2026
261.00
270.00
260.00
265.00
265.00
+1.53%
415
0.02
Feb 19, 2026
270.00
270.00
261.00
261.00
261.00
-1.32%
2,370
0.09
Feb 18, 2026
270.00
270.00
259.00
264.50
264.50
0.00%
120,843
4.57
Feb 17, 2026
270.00
270.00
259.00
264.50
264.50
+0.38%
5,261
0.20
Feb 16, 2026
269.00
270.00
258.00
268.00
268.00
+1.71%
29,040
1.11
Feb 13, 2026
269.00
269.00
255.00
263.50
263.50
+0.57%
37,317
1.45
Feb 12, 2026
265.23
265.23
258.51
262.00
262.00
0.00%
5,722
0.21
Feb 11, 2026
269.00
269.00
255.00
262.00
262.00
0.00%
2,034
0.07
Feb 10, 2026
264.80
269.00
255.00
262.00
262.00
0.00%
1,771
0.06
Feb 09, 2026
264.80
269.00
255.00
262.00
262.00
+1.95%
2,804
0.10
Feb 06, 2026
268.00
268.00
255.00
257.00
257.00
-0.77%
13,489
0.50
Feb 05, 2026
255.00
265.00
255.00
259.00
259.00
+0.39%
3,278
0.12
Feb 04, 2026
274.00
275.00
258.00
258.00
258.00
-3.73%
33,360
1.18
Feb 03, 2026
276.00
279.00
262.00
268.00
268.00
-0.56%
1,330
0.05
Feb 02, 2026
277.00
277.00
261.00
269.50
269.50
-1.64%
76,002
2.75
Jan 30, 2026
264.00
280.00
261.00
274.00
274.00
-0.72%
18,822
0.69
Jan 29, 2026
273.00
280.00
264.00
276.00
276.00
+2.41%
31,230
1.16
Jan 28, 2026
275.00
276.00
264.00
269.50
269.50
-3.06%
242,227
10.24
Jan 27, 2026
278.00
278.00
263.00
278.00
278.00
+0.72%
5,722
0.24
Jan 26, 2026
276.00
276.00
264.00
276.00
276.00
+2.79%
16,719
0.70
Jan 23, 2026
269.00
276.00
261.00
268.50
268.50
+1.51%
5,470
0.23
Jan 22, 2026
263.00
270.00
263.00
264.50
264.50
+1.34%
19,500
0.81
Jan 21, 2026
262.00
270.00
261.00
261.00
261.00
-3.51%
9,532
0.40
Jan 20, 2026
262.00
278.00
262.00
270.50
270.50
-0.18%
7,244
0.30
Jan 19, 2026
274.08
279.00
265.00
271.00
271.00
+1.50%
10,183
0.42
Jan 16, 2026
271.00
279.00
262.00
267.00
267.00
-2.02%
20,726
0.87
Jan 15, 2026
266.14
279.00
266.00
272.50
272.50
0.00%
8,013
0.34
Jan 14, 2026
276.79
279.00
266.00
272.50
272.50
-1.27%
6,512
0.27
Jan 13, 2026
278.00
279.00
265.00
276.00
276.00
+1.85%
4,818
0.20
Jan 12, 2026
270.00
279.00
262.00
271.00
271.00
-2.17%
25,651
1.09
Rows: