Castings PLC (GB:CGS)
LSE:CGS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
250.00
250.00
239.66
250.00
250.00
0.00%
4,675
0.21
Apr 13, 2026
240.00
250.00
235.00
250.00
250.00
+6.38%
53,473
2.47
Apr 10, 2026
230.00
239.91
230.00
235.00
235.00
-1.26%
2,462
0.11
Apr 09, 2026
238.00
239.27
233.21
238.00
238.00
0.00%
21,515
0.99
Apr 08, 2026
238.60
240.00
236.00
238.00
238.00
+0.63%
47,541
2.24
Apr 07, 2026
238.00
240.00
231.00
236.50
236.50
+0.21%
35,007
1.67
Apr 06, 2026
236.00
235.97
231.10
236.00
236.00
0.00%
0
0.00
Apr 03, 2026
236.00
235.97
231.10
236.00
236.00
0.00%
0
0.00
Apr 02, 2026
231.10
235.97
231.10
236.00
236.00
+0.21%
6,489
0.29
Apr 01, 2026
239.00
240.00
230.00
235.50
235.50
+1.29%
14,280
0.65
Mar 31, 2026
235.00
235.00
230.00
232.50
232.50
-1.06%
25,474
1.18
Mar 30, 2026
230.00
235.00
225.50
235.00
235.00
+1.73%
21,032
0.98
Mar 27, 2026
226.00
231.00
222.00
231.00
231.00
+2.90%
17,917
0.85
Mar 26, 2026
227.00
229.00
222.00
224.50
224.50
-1.97%
46,277
2.26
Mar 25, 2026
229.00
229.00
220.00
229.00
229.00
0.00%
15,892
0.79
Mar 24, 2026
221.00
230.00
221.00
229.00
229.00
+1.33%
5,610
0.28
Mar 23, 2026
226.00
238.00
202.28
226.00
226.00
-3.42%
161,814
9.21
Mar 20, 2026
248.00
260.00
232.30
234.00
234.00
-8.24%
24,963
1.43
Mar 19, 2026
254.00
267.00
250.00
255.00
255.00
-1.54%
8,683
0.50
Mar 18, 2026
266.00
266.00
251.00
259.00
259.00
+0.19%
300
0.02
Mar 17, 2026
250.34
261.50
248.10
258.50
258.50
+1.57%
17,620
0.98
Mar 16, 2026
266.00
267.00
250.92
254.50
254.50
-1.93%
14,171
0.72
Mar 13, 2026
266.30
266.30
263.58
259.50
259.50
0.00%
5,455
0.28
Mar 12, 2026
254.00
268.00
251.00
259.50
259.50
+2.98%
21,722
1.11
Mar 11, 2026
255.00
266.00
253.00
252.00
252.00
-3.82%
8,855
0.45
Mar 10, 2026
251.00
269.00
251.00
262.00
262.00
+3.15%
10,877
0.55
Mar 09, 2026
258.00
269.00
254.00
254.00
254.00
-3.61%
34,397
1.78
Mar 06, 2026
263.50
264.50
262.50
263.50
263.50
+1.35%
0
0.00
Mar 05, 2026
257.00
263.00
257.00
260.00
260.00
-1.52%
2,167
0.10
Mar 04, 2026
264.00
265.00
258.20
264.00
264.00
+2.92%
1,930
0.09
Mar 03, 2026
260.00
266.00
252.00
256.50
256.50
-2.84%
8,380
0.38
Mar 02, 2026
270.00
270.00
260.00
264.00
264.00
-0.56%
4,585
0.20
Feb 27, 2026
270.00
270.00
260.00
265.50
265.50
0.00%
1,040
0.05
Feb 26, 2026
269.90
270.00
260.00
265.50
265.50
-0.19%
11,767
0.50
Feb 25, 2026
270.00
270.00
260.00
266.00
266.00
+0.19%
5,766
0.24
Feb 24, 2026
270.00
270.00
269.91
265.50
265.50
+0.19%
2,853
0.12
Feb 23, 2026
269.00
270.00
260.00
265.00
265.00
0.00%
19,075
0.77
Feb 20, 2026
261.00
270.00
260.00
265.00
265.00
+1.53%
415
0.02
Feb 19, 2026
270.00
270.00
261.00
261.00
261.00
-1.32%
2,370
0.09
Feb 18, 2026
270.00
270.00
259.00
264.50
264.50
0.00%
120,843
4.82
Feb 17, 2026
270.00
270.00
259.00
264.50
264.50
+0.38%
5,261
0.21
Feb 16, 2026
269.00
270.00
258.00
268.00
268.00
+1.71%
29,040
1.16
Feb 13, 2026
269.00
269.00
255.00
263.50
263.50
+0.57%
37,317
1.47
Feb 12, 2026
265.23
265.23
258.51
262.00
262.00
0.00%
5,722
0.23
Feb 11, 2026
269.00
269.00
255.00
262.00
262.00
0.00%
2,034
0.08
Feb 10, 2026
264.80
269.00
255.00
262.00
262.00
0.00%
1,771
0.07
Feb 09, 2026
264.80
269.00
255.00
262.00
262.00
+1.95%
2,804
0.10
Feb 06, 2026
268.00
268.00
255.00
257.00
257.00
-0.77%
13,489
0.50
Feb 05, 2026
255.00
265.00
255.00
259.00
259.00
+0.39%
3,278
0.12
Feb 04, 2026
274.00
275.00
258.00
258.00
258.00
-3.73%
33,360
1.26
Rows: