Education
About Us
Working with TipRanks
Follow Us
Conroy Gold and Natural Resources PLC (GB:CGNR)
LSE:CGNR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
11.00
11.00
9.50
10.25
10.25
-6.82%
199,545
1.11
Mar 20, 2026
12.25
12.35
10.52
11.00
11.00
-10.20%
170,430
0.96
Mar 19, 2026
13.00
13.00
12.00
12.25
12.25
-7.55%
220,560
1.26
Mar 18, 2026
13.25
13.55
12.53
13.25
13.25
0.00%
63,467
0.36
Mar 17, 2026
13.25
13.60
12.58
13.25
13.25
0.00%
79,624
0.46
Mar 16, 2026
13.50
14.00
12.58
13.25
13.25
-1.85%
114,623
0.67
Mar 13, 2026
13.50
13.88
13.13
13.50
13.50
0.00%
18,095
0.10
Mar 12, 2026
13.75
13.53
13.10
13.50
13.50
-1.82%
35,000
0.20
Mar 11, 2026
14.00
14.30
13.50
13.75
13.75
-3.51%
125,763
0.73
Mar 10, 2026
14.25
14.40
14.00
14.25
14.25
0.00%
58,200
0.32
Mar 09, 2026
14.25
14.50
14.00
14.25
14.25
-1.72%
45,650
0.25
Mar 06, 2026
15.50
15.50
14.12
14.50
14.50
-6.45%
155,353
0.82
Mar 05, 2026
15.50
15.90
15.00
15.50
15.50
-1.59%
59,352
0.31
Mar 04, 2026
15.75
16.00
15.03
15.75
15.75
0.00%
63,243
0.32
Mar 03, 2026
16.00
16.45
15.50
15.75
15.75
-1.56%
207,616
1.01
Mar 02, 2026
15.25
16.50
14.50
16.00
16.00
+6.67%
240,607
1.18
Feb 27, 2026
15.00
15.50
14.50
15.00
15.00
0.00%
72,945
0.36
Feb 26, 2026
15.25
15.30
14.58
15.00
15.00
-1.64%
159,495
0.79
Feb 25, 2026
15.25
15.50
15.00
15.25
15.25
0.00%
147,234
0.73
Feb 24, 2026
15.25
15.13
15.13
15.25
15.25
0.00%
18,334
0.09
Feb 23, 2026
15.25
15.50
15.10
15.25
15.25
0.00%
22,222
0.11
Feb 20, 2026
15.25
15.50
15.00
15.25
15.25
0.00%
13,248
0.06
Feb 19, 2026
15.25
15.50
15.25
15.25
15.25
0.00%
32,872
0.15
Feb 18, 2026
15.50
15.50
15.00
15.25
15.25
-1.61%
83,085
0.39
Feb 17, 2026
15.50
15.90
15.25
15.50
15.50
-3.13%
76,762
0.36
Feb 16, 2026
16.00
16.50
15.00
15.50
15.50
-3.13%
250,837
1.20
Feb 13, 2026
16.25
16.50
15.70
16.00
16.00
-1.54%
140,833
0.67
Feb 12, 2026
16.25
16.50
16.00
16.25
16.25
0.00%
109,628
0.53
Feb 11, 2026
16.25
16.50
16.00
16.25
16.25
0.00%
123,431
0.60
Feb 10, 2026
16.00
16.50
16.00
16.25
16.25
+1.56%
173,575
0.85
Feb 09, 2026
15.50
16.40
15.00
16.00
16.00
+3.23%
355,810
1.79
Feb 06, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
1,690
<0.01
Feb 05, 2026
15.75
16.50
15.00
15.50
15.50
-1.59%
593,967
3.11
Feb 04, 2026
15.75
16.50
15.25
15.75
15.75
0.00%
125,891
0.66
Feb 03, 2026
15.25
16.50
14.50
15.75
15.75
+3.28%
152,172
0.80
Feb 02, 2026
15.00
16.00
14.00
15.25
15.25
-1.61%
402,044
2.19
Jan 30, 2026
15.50
16.00
15.00
15.50
15.50
-3.13%
132,260
0.71
Jan 29, 2026
15.75
16.00
15.26
16.00
16.00
+1.59%
209,411
1.14
Jan 28, 2026
15.50
16.50
15.50
15.75
15.75
+1.61%
380,453
2.14
Jan 27, 2026
15.75
16.50
15.00
15.50
15.50
0.00%
193,233
1.10
Jan 26, 2026
15.50
16.50
15.00
15.50
15.50
0.00%
537,523
3.20
Jan 23, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
176,687
1.06
Jan 22, 2026
16.00
16.50
15.30
15.50
15.50
-3.13%
229,712
1.40
Jan 21, 2026
16.00
16.50
15.50
16.00
16.00
0.00%
289,478
1.80
Jan 20, 2026
15.50
16.50
15.39
16.00
16.00
+3.23%
701,163
4.66
Jan 19, 2026
14.50
16.00
14.00
15.50
15.50
+6.90%
273,288
1.72
Jan 16, 2026
14.50
15.00
14.00
14.50
14.50
+5.84%
376,841
2.43
Jan 15, 2026
12.50
15.00
12.53
13.70
13.70
+9.60%
787,101
5.38
Jan 14, 2026
12.00
12.98
11.50
12.50
12.50
+4.17%
241,380
1.61
Jan 13, 2026
12.00
11.90
11.61
12.00
12.00
+2.13%
82,728
0.55
Rows: