Education
About Us
Working with TipRanks
Follow Us
Conroy Gold and Natural Resources PLC (GB:CGNR)
LSE:CGNR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
12.50
12.70
12.12
12.50
12.50
0.00%
150,641
0.42
Oct 20, 2025
12.50
12.44
12.00
12.50
12.50
0.00%
211,601
0.59
Oct 17, 2025
12.50
13.00
12.00
12.50
12.50
0.00%
490,199
1.39
Oct 16, 2025
12.75
12.85
12.00
12.50
12.50
-1.96%
108,603
0.31
Oct 15, 2025
13.25
13.50
12.68
12.75
12.75
-3.77%
119,526
0.34
Oct 14, 2025
13.00
13.50
12.50
13.25
13.25
+1.92%
601,805
1.76
Oct 13, 2025
12.75
13.99
12.60
13.00
13.00
+1.96%
456,892
1.34
Oct 10, 2025
12.00
13.00
11.77
12.75
12.75
+6.25%
935,845
2.86
Oct 09, 2025
11.25
12.50
11.25
12.00
12.00
+6.67%
711,853
2.21
Oct 08, 2025
10.50
13.00
10.72
11.25
11.25
+7.14%
1,596,371
5.20
Oct 07, 2025
10.50
10.90
10.30
10.50
10.50
0.00%
358,120
1.11
Oct 06, 2025
10.00
11.00
10.06
10.50
10.50
+5.00%
242,101
0.74
Oct 03, 2025
9.50
10.00
9.15
10.00
10.00
+5.26%
408,080
1.27
Oct 02, 2025
9.50
9.90
9.15
9.50
9.50
0.00%
446,318
1.39
Oct 01, 2025
10.50
10.60
9.15
9.50
9.50
-9.52%
506,871
1.61
Sep 30, 2025
10.50
10.67
10.00
10.50
10.50
0.00%
710,390
2.33
Sep 29, 2025
10.50
10.70
10.05
10.50
10.50
0.00%
510,959
1.72
Sep 26, 2025
10.50
10.70
10.00
10.50
10.50
0.00%
215,832
0.74
Sep 25, 2025
10.50
10.74
10.06
10.50
10.50
0.00%
123,652
0.42
Sep 24, 2025
10.50
11.00
10.44
10.50
10.50
0.00%
35,339
0.12
Sep 23, 2025
10.00
10.87
9.90
10.50
10.50
+5.00%
386,398
1.35
Sep 22, 2025
9.75
10.50
9.56
10.00
10.00
+2.56%
537,275
1.92
Sep 19, 2025
9.25
9.50
9.00
9.75
9.75
+5.41%
385,046
1.36
Sep 18, 2025
10.25
10.52
9.49
9.25
9.25
-9.76%
370,853
1.33
Sep 17, 2025
10.50
10.68
9.67
10.25
10.25
-2.38%
335,582
1.23
Sep 16, 2025
10.00
11.00
9.76
10.50
10.50
+5.00%
600,829
2.28
Sep 15, 2025
10.50
10.50
9.50
10.00
10.00
-4.76%
141,728
0.54
Sep 12, 2025
10.75
10.90
10.02
10.50
10.50
-6.67%
533,882
2.10
Sep 11, 2025
11.30
12.00
10.65
11.25
11.25
-0.44%
49,800
0.20
Sep 10, 2025
11.75
12.50
10.60
11.30
11.30
-3.83%
543,532
2.19
Sep 09, 2025
11.50
12.35
11.11
11.75
11.75
+6.82%
223,381
0.91
Sep 08, 2025
10.00
11.95
9.68
11.00
11.00
+10.00%
617,082
2.59
Sep 05, 2025
8.75
10.50
9.26
10.00
10.00
+14.29%
1,169,477
5.32
Sep 04, 2025
8.00
9.20
7.50
8.75
8.75
+9.38%
799,067
3.77
Sep 03, 2025
8.25
8.47
7.50
8.00
8.00
-3.03%
270,549
1.25
Sep 02, 2025
9.25
9.40
8.06
8.25
8.25
-10.81%
471,927
2.25
Sep 01, 2025
7.75
9.60
8.20
9.25
9.25
+19.35%
894,176
4.49
Aug 29, 2025
6.50
9.94
6.98
7.75
7.75
+19.23%
1,875,573
10.92
Aug 28, 2025
5.30
7.00
5.44
6.50
6.50
+22.64%
1,256,721
8.12
Aug 27, 2025
5.30
5.50
4.74
5.30
5.30
0.00%
30,869
0.19
Aug 26, 2025
5.75
5.45
4.78
5.30
5.30
-7.83%
125,526
0.76
Aug 22, 2025
5.75
5.15
5.15
5.75
5.75
0.00%
36,400
0.22
Aug 21, 2025
5.75
5.15
5.15
5.75
5.75
0.00%
3,013
0.02
Aug 20, 2025
5.75
6.00
6.00
5.75
5.75
0.00%
55,280
0.32
Aug 19, 2025
5.75
5.90
5.00
5.75
5.75
0.00%
82,647
0.48
Aug 18, 2025
5.75
5.26
5.26
5.75
5.75
0.00%
50,000
0.29
Aug 15, 2025
5.75
5.38
5.38
5.75
5.75
0.00%
12,586
0.07
Aug 14, 2025
5.75
5.38
5.38
5.75
5.75
0.00%
748
<0.01
Aug 13, 2025
5.75
5.90
5.26
5.75
5.75
0.00%
20,420
0.09
Aug 12, 2025
5.75
5.38
5.38
5.75
5.75
0.00%
7,500
0.03
Rows: