tiprankstipranks
Conroy Gold and Natural Resources PLC (GB:CGNR)
LSE:CGNR
UK Market
CGNR
Conroy Gold and Natural Resources
RESEARCH TOOLSreports
Want to see GB:CGNR full AI Analyst Report?

Conroy Gold and Natural Resources (CGNR) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 02, 2026
10.75
11.50
10.00
10.75
10.75
0.00%
343
<0.01
Jun 01, 2026
10.75
10.08
10.08
10.75
10.75
0.00%
3,042
0.05
May 29, 2026
10.75
10.20
10.20
10.75
10.75
0.00%
30,093
0.51
May 28, 2026
10.75
11.50
10.00
10.75
10.75
0.00%
15,136
0.24
May 27, 2026
10.75
10.23
10.23
10.75
10.75
0.00%
34,917
0.55
May 26, 2026
10.75
11.30
11.30
10.75
10.75
0.00%
8,818
0.13
May 25, 2026
10.75
10.53
10.53
10.75
10.75
0.00%
0
0.00
May 22, 2026
10.75
10.53
10.53
10.75
10.75
0.00%
61,058
0.90
May 21, 2026
10.50
11.50
10.00
10.75
10.75
+2.38%
145,363
2.22
May 20, 2026
10.50
11.00
10.98
10.50
10.50
0.00%
10,795
0.16
May 19, 2026
10.50
10.35
10.35
10.50
10.50
0.00%
438
<0.01
May 18, 2026
10.25
11.25
10.05
10.50
10.50
+2.44%
326,729
5.25
May 15, 2026
10.25
10.13
10.10
10.25
10.25
0.00%
34,451
0.55
May 14, 2026
10.25
10.50
10.40
10.25
10.25
0.00%
44,765
0.68
May 13, 2026
10.75
11.00
10.10
10.25
10.25
-4.65%
62,796
0.93
May 12, 2026
11.00
11.00
10.25
10.75
10.75
-2.27%
48,969
0.72
May 11, 2026
11.00
11.50
10.50
11.00
11.00
0.00%
10,620
0.15
May 08, 2026
11.00
11.10
11.10
11.00
11.00
0.00%
3,540
0.05
May 07, 2026
11.00
11.50
10.50
11.00
11.00
0.00%
77,225
1.00
May 06, 2026
11.00
11.50
10.50
11.00
11.00
0.00%
15,955
0.21
May 05, 2026
11.00
10.50
10.50
11.00
11.00
0.00%
25,849
0.30
May 04, 2026
11.00
11.50
10.50
11.00
11.00
0.00%
0
0.00
May 01, 2026
11.00
11.50
10.50
11.00
11.00
0.00%
8,529
0.09
Apr 30, 2026
11.00
10.50
10.50
11.00
11.00
0.00%
876
<0.01
Apr 29, 2026
11.00
11.35
10.50
11.00
11.00
0.00%
22,970
0.23
Apr 28, 2026
11.00
11.05
10.95
11.00
11.00
0.00%
0
0.00
Apr 27, 2026
11.00
10.50
10.50
11.00
11.00
0.00%
500
<0.01
Apr 24, 2026
11.50
12.00
10.50
11.00
11.00
-4.35%
92,939
0.85
Apr 23, 2026
11.50
11.00
11.00
11.50
11.50
0.00%
160
<0.01
Apr 22, 2026
11.50
11.55
11.45
11.50
11.50
0.00%
0
0.00
Apr 21, 2026
11.50
11.16
11.01
11.50
11.50
0.00%
33,046
0.27
Apr 20, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
97,347
0.77
Apr 17, 2026
11.50
12.00
11.60
11.50
11.50
0.00%
2,082
0.02
Apr 16, 2026
11.50
11.98
11.60
11.50
11.50
0.00%
42,579
0.30
Apr 15, 2026
11.50
12.00
12.00
11.50
11.50
0.00%
11,500
0.08
Apr 14, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
42,804
0.27
Apr 13, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
1,412
<0.01
Apr 10, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
34,065
0.21
Apr 09, 2026
11.50
11.90
11.01
11.50
11.50
0.00%
32,343
0.20
Apr 08, 2026
11.25
12.00
11.00
11.50
11.50
+9.52%
121,323
0.72
Apr 07, 2026
10.50
11.00
10.00
10.50
10.50
0.00%
31,865
0.19
Apr 06, 2026
10.50
10.80
10.26
10.50
10.50
0.00%
0
0.00
Apr 03, 2026
10.50
10.80
10.26
10.50
10.50
0.00%
0
0.00
Apr 02, 2026
10.50
10.80
10.26
10.50
10.50
0.00%
2,763
0.02
Apr 01, 2026
10.75
11.50
10.00
10.50
10.50
-2.33%
82,804
0.48
Mar 31, 2026
11.00
11.50
10.00
10.75
10.75
-2.27%
5,675
0.03
Mar 30, 2026
11.00
11.50
10.76
11.00
11.00
0.00%
3,448
0.02
Mar 27, 2026
10.75
11.50
10.50
11.00
11.00
+2.33%
130,451
0.70
Mar 26, 2026
10.75
11.50
10.00
10.75
10.75
0.00%
48,530
0.26
Mar 25, 2026
10.50
11.29
10.00
10.75
10.75
+2.38%
176,875
0.96
Rows:
50