Education
About Us
Working with TipRanks
Follow Us
Conroy Gold and Natural Resources (GB:CGNR)
:CGNR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
10.50
10.70
10.05
10.50
10.50
0.00%
510,959
1.72
Sep 26, 2025
10.50
10.70
10.00
10.50
10.50
0.00%
215,832
0.74
Sep 25, 2025
10.50
10.74
10.06
10.50
10.50
0.00%
123,652
0.42
Sep 24, 2025
10.50
11.00
10.44
10.50
10.50
0.00%
35,339
0.12
Sep 23, 2025
10.00
10.87
9.90
10.50
10.50
+5.00%
386,398
1.35
Sep 22, 2025
9.75
10.50
9.56
10.00
10.00
+2.56%
537,275
1.92
Sep 19, 2025
9.25
9.50
9.00
9.75
9.75
+5.41%
385,046
1.36
Sep 18, 2025
10.25
10.52
9.49
9.25
9.25
-9.76%
370,853
1.33
Sep 17, 2025
10.50
10.68
9.67
10.25
10.25
-2.38%
335,582
1.23
Sep 16, 2025
10.00
11.00
9.76
10.50
10.50
+5.00%
600,829
2.28
Sep 15, 2025
10.50
10.50
9.50
10.00
10.00
-4.76%
141,728
0.54
Sep 12, 2025
10.75
10.90
10.02
10.50
10.50
-6.67%
533,882
2.10
Sep 11, 2025
11.30
12.00
10.65
11.25
11.25
-0.44%
49,800
0.20
Sep 10, 2025
11.75
12.50
10.60
11.30
11.30
-3.83%
543,532
2.19
Sep 09, 2025
11.50
12.35
11.11
11.75
11.75
+6.82%
223,381
0.91
Sep 08, 2025
10.00
11.95
9.68
11.00
11.00
+10.00%
617,082
2.59
Sep 05, 2025
8.75
10.50
9.26
10.00
10.00
+14.29%
1,169,477
5.32
Sep 04, 2025
8.00
9.20
7.50
8.75
8.75
+9.38%
799,067
3.77
Sep 03, 2025
8.25
8.47
7.50
8.00
8.00
-3.03%
270,549
1.25
Sep 02, 2025
9.25
9.40
8.06
8.25
8.25
-10.81%
471,927
2.25
Sep 01, 2025
7.75
9.60
8.20
9.25
9.25
+19.35%
894,176
4.49
Aug 29, 2025
6.50
9.94
6.98
7.75
7.75
+19.23%
1,875,573
10.92
Aug 28, 2025
5.30
7.00
5.44
6.50
6.50
+22.64%
1,256,721
8.12
Aug 27, 2025
5.30
5.50
4.74
5.30
5.30
0.00%
30,869
0.19
Aug 26, 2025
5.75
5.45
4.78
5.30
5.30
-7.83%
125,526
0.76
Aug 22, 2025
5.75
5.15
5.15
5.75
5.75
0.00%
36,400
0.22
Aug 21, 2025
5.75
5.15
5.15
5.75
5.75
0.00%
3,013
0.02
Aug 20, 2025
5.75
6.00
6.00
5.75
5.75
0.00%
55,280
0.32
Aug 19, 2025
5.75
5.90
5.00
5.75
5.75
0.00%
82,647
0.48
Aug 18, 2025
5.75
5.26
5.26
5.75
5.75
0.00%
50,000
0.29
Aug 15, 2025
5.75
5.38
5.38
5.75
5.75
0.00%
12,586
0.07
Aug 14, 2025
5.75
5.38
5.38
5.75
5.75
0.00%
748
<0.01
Aug 13, 2025
5.75
5.90
5.26
5.75
5.75
0.00%
20,420
0.09
Aug 12, 2025
5.75
5.38
5.38
5.75
5.75
0.00%
7,500
0.03
Aug 11, 2025
5.75
5.90
5.38
5.75
5.75
0.00%
56,899
0.26
Aug 08, 2025
5.75
6.00
5.26
5.75
5.75
0.00%
409,043
1.92
Aug 07, 2025
5.75
5.90
5.32
5.75
5.75
0.00%
183,569
0.87
Aug 06, 2025
5.75
5.31
5.31
5.75
5.75
0.00%
17,578
0.08
Aug 05, 2025
5.75
5.90
5.90
5.75
5.75
0.00%
18,272
0.09
Aug 04, 2025
5.75
6.00
5.26
5.75
5.75
0.00%
279,599
1.32
Aug 01, 2025
5.75
5.97
5.08
5.75
5.75
0.00%
233,548
1.08
Jul 31, 2025
5.75
6.20
5.17
5.75
5.75
0.00%
221,629
1.03
Jul 30, 2025
5.75
6.11
5.20
5.75
5.75
0.00%
49,163
0.23
Jul 29, 2025
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
Jul 28, 2025
5.75
5.75
5.08
5.75
5.75
0.00%
127,875
0.60
Jul 25, 2025
5.75
6.11
5.25
5.75
5.75
0.00%
30,408
0.14
Jul 24, 2025
6.13
6.00
5.17
5.75
5.75
-6.12%
376,397
1.78
Jul 23, 2025
6.13
6.35
6.35
6.13
6.12
0.00%
276
<0.01
Jul 22, 2025
6.50
6.44
6.00
6.13
6.12
-5.77%
66,096
0.30
Jul 21, 2025
6.50
7.00
6.05
6.50
6.50
0.00%
165,322
0.77
Rows: