Conroy Gold and Natural Resources PLC (GB:CGNR)
LSE:CGNR
Want to see GB:CGNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
11.00
11.50
10.50
11.00
11.00
0.00%
8,529
0.09
Apr 30, 2026
11.00
10.50
10.50
11.00
11.00
0.00%
876
<0.01
Apr 29, 2026
11.00
11.35
10.50
11.00
11.00
0.00%
22,970
0.23
Apr 28, 2026
11.00
11.05
10.95
11.00
11.00
0.00%
0
0.00
Apr 27, 2026
11.00
10.50
10.50
11.00
11.00
0.00%
500
<0.01
Apr 24, 2026
11.50
12.00
10.50
11.00
11.00
-4.35%
92,939
0.85
Apr 23, 2026
11.50
11.00
11.00
11.50
11.50
0.00%
160
<0.01
Apr 22, 2026
11.50
11.55
11.45
11.50
11.50
0.00%
0
0.00
Apr 21, 2026
11.50
11.16
11.01
11.50
11.50
0.00%
33,046
0.27
Apr 20, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
97,347
0.77
Apr 17, 2026
11.50
12.00
11.60
11.50
11.50
0.00%
2,082
0.02
Apr 16, 2026
11.50
11.98
11.60
11.50
11.50
0.00%
42,579
0.30
Apr 15, 2026
11.50
12.00
12.00
11.50
11.50
0.00%
11,500
0.08
Apr 14, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
42,804
0.27
Apr 13, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
1,412
<0.01
Apr 10, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
34,065
0.21
Apr 09, 2026
11.50
11.90
11.01
11.50
11.50
0.00%
32,343
0.20
Apr 08, 2026
11.25
12.00
11.00
11.50
11.50
+9.52%
121,323
0.72
Apr 07, 2026
10.50
11.00
10.00
10.50
10.50
0.00%
31,865
0.19
Apr 06, 2026
10.50
10.80
10.26
10.50
10.50
0.00%
0
0.00
Apr 03, 2026
10.50
10.80
10.26
10.50
10.50
0.00%
0
0.00
Apr 02, 2026
10.50
10.80
10.26
10.50
10.50
0.00%
2,763
0.02
Apr 01, 2026
10.75
11.50
10.00
10.50
10.50
-2.33%
82,804
0.48
Mar 31, 2026
11.00
11.50
10.00
10.75
10.75
-2.27%
5,675
0.03
Mar 30, 2026
11.00
11.50
10.76
11.00
11.00
0.00%
3,448
0.02
Mar 27, 2026
10.75
11.50
10.50
11.00
11.00
+2.33%
130,451
0.70
Mar 26, 2026
10.75
11.50
10.00
10.75
10.75
0.00%
48,530
0.26
Mar 25, 2026
10.50
11.29
10.00
10.75
10.75
+2.38%
176,875
0.96
Mar 24, 2026
10.25
11.00
10.00
10.50
10.50
+2.44%
166,049
0.91
Mar 23, 2026
11.00
11.00
9.50
10.25
10.25
-6.82%
199,545
1.11
Mar 20, 2026
12.25
12.35
10.52
11.00
11.00
-10.20%
170,430
0.96
Mar 19, 2026
13.00
13.00
12.00
12.25
12.25
-7.55%
220,560
1.26
Mar 18, 2026
13.25
13.55
12.53
13.25
13.25
0.00%
63,467
0.36
Mar 17, 2026
13.25
13.60
12.58
13.25
13.25
0.00%
79,624
0.46
Mar 16, 2026
13.50
14.00
12.58
13.25
13.25
-1.85%
114,623
0.67
Mar 13, 2026
13.50
13.88
13.13
13.50
13.50
0.00%
18,095
0.10
Mar 12, 2026
13.75
13.53
13.10
13.50
13.50
-1.82%
35,000
0.20
Mar 11, 2026
14.00
14.30
13.50
13.75
13.75
-3.51%
125,763
0.73
Mar 10, 2026
14.25
14.40
14.00
14.25
14.25
0.00%
58,200
0.32
Mar 09, 2026
14.25
14.50
14.00
14.25
14.25
-1.72%
45,650
0.25
Mar 06, 2026
15.50
15.50
14.12
14.50
14.50
-6.45%
155,353
0.82
Mar 05, 2026
15.50
15.90
15.00
15.50
15.50
-1.59%
59,352
0.31
Mar 04, 2026
15.75
16.00
15.03
15.75
15.75
0.00%
63,243
0.32
Mar 03, 2026
16.00
16.45
15.50
15.75
15.75
-1.56%
207,616
1.01
Mar 02, 2026
15.25
16.50
14.50
16.00
16.00
+6.67%
240,607
1.18
Feb 27, 2026
15.00
15.50
14.50
15.00
15.00
0.00%
72,945
0.36
Feb 26, 2026
15.25
15.30
14.58
15.00
15.00
-1.64%
159,495
0.79
Feb 25, 2026
15.25
15.50
15.00
15.25
15.25
0.00%
147,234
0.73
Feb 24, 2026
15.25
15.13
15.13
15.25
15.25
0.00%
18,334
0.09
Feb 23, 2026
15.25
15.50
15.10
15.25
15.25
0.00%
22,222
0.11
Rows: