Education
About Us
Working with TipRanks
Follow Us
Conroy Gold and Natural Resources PLC (GB:CGNR)
LSE:CGNR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
12.50
15.00
12.53
13.70
13.70
+9.60%
787,101
4.99
Jan 14, 2026
12.00
12.98
11.50
12.50
12.50
+4.17%
241,380
1.48
Jan 13, 2026
12.00
11.90
11.61
12.00
12.00
+2.13%
82,728
0.49
Jan 12, 2026
11.50
12.50
11.40
11.75
11.75
+2.17%
90,505
0.50
Jan 09, 2026
11.00
11.63
11.20
11.50
11.50
+4.55%
336,427
1.78
Jan 08, 2026
11.00
11.45
10.70
11.00
11.00
0.00%
52,809
0.25
Jan 07, 2026
11.00
11.50
10.50
11.00
11.00
0.00%
17,318
0.08
Jan 06, 2026
10.75
11.39
11.34
11.00
11.00
+2.33%
9,764
0.04
Jan 05, 2026
10.25
11.38
10.00
10.75
10.75
+4.88%
58,722
0.26
Jan 02, 2026
9.75
11.00
9.50
10.25
10.25
+5.13%
358,052
1.56
Dec 31, 2025
10.75
10.85
9.60
9.75
9.75
-13.33%
690,006
3.05
Dec 30, 2025
11.50
11.80
11.00
11.25
11.25
-2.17%
192,204
0.82
Dec 29, 2025
11.25
11.73
10.50
11.50
11.50
+15.00%
118,667
0.49
Dec 24, 2025
11.25
11.69
10.00
10.00
10.00
0.00%
29,675
0.12
Dec 23, 2025
11.25
12.00
10.00
10.00
10.00
0.00%
42,482
0.17
Dec 22, 2025
11.25
12.00
10.00
10.00
10.00
0.00%
119,751
0.49
Dec 19, 2025
11.00
11.35
10.00
10.00
10.00
-9.09%
46,440
0.19
Dec 18, 2025
11.00
11.35
10.55
11.00
11.00
+10.00%
8,750
0.03
Dec 17, 2025
11.00
10.00
10.00
10.00
10.00
-9.09%
10
<0.01
Dec 16, 2025
11.00
11.35
10.50
11.00
11.00
0.00%
57,610
0.21
Dec 15, 2025
11.00
11.38
10.56
11.00
11.00
+6.80%
53,728
0.20
Dec 12, 2025
11.00
11.45
10.30
10.30
10.30
-6.36%
115,332
0.41
Dec 11, 2025
9.75
10.97
9.50
11.00
11.00
+12.82%
455,570
1.65
Dec 10, 2025
9.75
10.28
9.25
9.75
9.75
0.00%
386,603
1.39
Dec 09, 2025
9.50
10.00
9.15
9.75
9.75
+2.63%
497,463
1.84
Dec 08, 2025
9.25
9.50
9.22
9.50
9.50
+2.70%
223,900
0.81
Dec 05, 2025
9.00
9.75
8.50
9.25
9.25
+2.78%
409,325
1.50
Dec 04, 2025
8.75
9.30
8.63
9.00
9.00
+2.86%
709,121
2.61
Dec 03, 2025
8.63
8.97
8.50
8.75
8.75
+1.45%
97,666
0.34
Dec 02, 2025
8.38
8.75
8.47
8.63
8.62
+2.99%
147,985
0.50
Dec 01, 2025
8.25
8.75
8.13
8.38
8.38
+1.52%
9,264
0.03
Nov 28, 2025
9.00
9.20
8.10
8.25
8.25
-8.33%
169,636
0.55
Nov 27, 2025
9.00
9.33
8.68
9.00
9.00
0.00%
188,617
0.59
Nov 26, 2025
9.50
9.70
8.66
9.00
9.00
-5.26%
273,678
0.79
Nov 25, 2025
9.50
10.00
8.98
9.50
9.50
0.00%
198,690
0.55
Nov 24, 2025
9.50
10.00
10.00
9.50
9.50
0.00%
17,350
0.05
Nov 21, 2025
9.50
10.00
9.90
9.50
9.50
0.00%
50,000
0.14
Nov 20, 2025
9.50
10.00
9.00
9.50
9.50
0.00%
62,792
0.17
Nov 19, 2025
10.00
10.00
9.50
9.50
9.50
-5.00%
103,538
0.29
Nov 18, 2025
10.00
10.00
9.91
10.00
10.00
0.00%
129,581
0.36
Nov 17, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Nov 14, 2025
10.00
9.91
9.91
10.00
10.00
-2.44%
2,000
<0.01
Nov 13, 2025
10.25
10.20
10.00
10.25
10.25
0.00%
50,900
0.14
Nov 12, 2025
10.00
10.20
9.91
10.25
10.25
+2.50%
53,530
0.15
Nov 11, 2025
10.00
10.00
9.88
10.00
10.00
0.00%
24,973
0.07
Nov 10, 2025
10.00
10.50
10.00
10.00
10.00
0.00%
96,125
0.27
Nov 07, 2025
10.00
10.00
9.85
10.00
10.00
0.00%
133,955
0.37
Nov 06, 2025
10.00
10.00
9.83
10.00
10.00
0.00%
18,423
0.05
Nov 05, 2025
10.00
10.00
9.83
10.00
10.00
0.00%
25,940
0.07
Nov 04, 2025
10.25
10.30
10.00
10.00
10.00
-2.44%
349,720
0.97
Rows: