Education
About Us
Working with TipRanks
Follow Us
Caffyns PLC (GB:CFYN)
LSE:CFYN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Mar 17, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Mar 16, 2026
400.00
350.00
350.00
400.00
400.00
0.00%
1
<0.01
Mar 13, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Mar 12, 2026
400.00
385.00
385.00
400.00
400.00
0.00%
500
3.17
Mar 11, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Mar 10, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Mar 09, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Mar 06, 2026
400.00
350.00
350.00
400.00
400.00
0.00%
2
0.01
Mar 05, 2026
400.00
445.00
445.00
400.00
400.00
0.00%
6
0.03
Mar 04, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Mar 03, 2026
400.00
414.00
414.00
400.00
400.00
0.00%
42
0.20
Mar 02, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Feb 27, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Feb 26, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Feb 25, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Feb 24, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Feb 23, 2026
400.00
450.00
350.00
400.00
400.00
0.00%
3
0.01
Feb 20, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Feb 19, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Feb 18, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Feb 17, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Feb 16, 2026
400.00
445.00
360.00
400.00
400.00
0.00%
3,558
23.01
Feb 13, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Feb 12, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Feb 11, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Feb 10, 2026
400.00
425.00
425.00
400.00
400.00
0.00%
100
0.60
Feb 09, 2026
415.00
375.00
375.00
400.00
400.00
-3.61%
2,000
14.71
Feb 06, 2026
415.00
417.00
413.00
415.00
415.00
0.00%
0
0.00
Feb 05, 2026
415.00
425.00
425.00
415.00
415.00
0.00%
6
0.04
Feb 04, 2026
415.00
417.00
413.00
415.00
415.00
0.00%
0
0.00
Feb 03, 2026
415.00
417.00
413.00
415.00
415.00
0.00%
0
0.00
Feb 02, 2026
415.00
450.00
380.00
415.00
415.00
0.00%
0
0.00
Jan 30, 2026
415.00
417.00
413.00
415.00
415.00
0.00%
0
0.00
Jan 29, 2026
415.00
417.00
413.00
415.00
415.00
0.00%
0
0.00
Jan 28, 2026
415.00
417.00
413.00
415.00
415.00
0.00%
0
0.00
Jan 27, 2026
415.00
417.00
413.00
415.00
415.00
0.00%
0
0.00
Jan 26, 2026
415.00
417.00
413.00
415.00
415.00
0.00%
0
0.00
Jan 23, 2026
415.00
417.00
413.00
415.00
415.00
0.00%
0
0.00
Jan 22, 2026
415.00
417.00
413.00
415.00
415.00
0.00%
0
0.00
Jan 21, 2026
415.00
450.00
450.00
415.00
415.00
-2.35%
1
<0.01
Jan 20, 2026
425.00
400.00
400.00
425.00
425.00
0.00%
2,058
7.75
Jan 19, 2026
425.00
427.00
423.00
425.00
425.00
0.00%
0
0.00
Jan 16, 2026
425.00
427.00
423.00
425.00
425.00
0.00%
0
0.00
Jan 15, 2026
425.00
401.00
401.00
425.00
425.00
0.00%
562
2.01
Jan 14, 2026
425.00
425.00
425.00
425.00
425.00
0.00%
61
0.22
Jan 13, 2026
425.00
450.00
401.00
425.00
425.00
0.00%
725
2.61
Jan 12, 2026
425.00
427.00
423.00
425.00
425.00
0.00%
0
0.00
Jan 09, 2026
425.00
450.00
425.00
425.00
425.00
0.00%
127
0.46
Jan 08, 2026
425.00
450.00
425.00
425.00
425.00
0.00%
20
0.07
Rows: