Education
About Us
Working with TipRanks
Follow Us
Caffyns PLC (GB:CFYN)
LSE:CFYN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
415.00
417.00
413.00
415.00
415.00
0.00%
0
0.00
Dec 19, 2025
415.00
417.00
413.00
415.00
415.00
0.00%
0
0.00
Dec 18, 2025
415.00
417.00
413.00
415.00
415.00
0.00%
0
0.00
Dec 17, 2025
415.00
417.00
413.00
415.00
415.00
0.00%
0
0.00
Dec 16, 2025
415.00
417.00
413.00
415.00
415.00
0.00%
0
0.00
Dec 15, 2025
415.00
417.00
413.00
415.00
415.00
0.00%
0
0.00
Dec 12, 2025
415.00
417.00
413.00
415.00
415.00
0.00%
0
0.00
Dec 11, 2025
415.00
450.00
450.00
415.00
415.00
+1.22%
0
0.00
Dec 10, 2025
425.00
450.00
360.00
415.00
410.00
-1.16%
664
2.06
Dec 09, 2025
425.00
430.00
401.00
425.00
419.88
+1.22%
1,010
3.29
Dec 08, 2025
425.00
427.00
423.00
425.00
419.88
+1.22%
0
0.00
Dec 05, 2025
425.00
460.00
430.00
425.00
419.88
+1.22%
65
0.21
Dec 04, 2025
425.00
435.00
435.00
425.00
419.88
+1.22%
152
0.50
Dec 03, 2025
425.00
427.00
423.00
425.00
419.88
+1.22%
0
0.00
Dec 02, 2025
425.00
403.00
400.00
425.00
419.88
+1.22%
1,930
7.06
Dec 01, 2025
450.00
425.00
425.00
425.00
419.88
+1.22%
100
0.37
Nov 28, 2025
425.00
427.00
423.00
425.00
419.88
-9.44%
0
0.00
Nov 27, 2025
475.00
450.00
450.00
475.00
469.28
+1.22%
153
0.56
Nov 26, 2025
475.00
477.00
473.00
475.00
469.28
+1.22%
0
0.00
Nov 25, 2025
475.00
477.00
473.00
475.00
469.28
+1.22%
0
0.00
Nov 24, 2025
475.00
477.00
473.00
475.00
469.28
+1.22%
0
0.00
Nov 21, 2025
475.00
477.00
473.00
475.00
469.28
+1.22%
0
0.00
Nov 20, 2025
475.00
477.00
473.00
475.00
469.28
+1.22%
0
0.00
Nov 19, 2025
475.00
477.00
473.00
475.00
469.28
+1.22%
0
0.00
Nov 18, 2025
475.00
477.00
473.00
475.00
469.28
+1.22%
0
0.00
Nov 17, 2025
475.00
477.00
473.00
475.00
469.28
+1.22%
0
0.00
Nov 14, 2025
475.00
450.00
450.00
475.00
469.28
+1.22%
0
0.00
Nov 13, 2025
475.00
450.00
450.00
475.00
469.28
+1.22%
280
1.04
Nov 12, 2025
475.00
477.00
473.00
475.00
469.28
+1.22%
0
0.00
Nov 11, 2025
475.00
450.00
450.00
475.00
469.28
+1.22%
600
2.30
Nov 10, 2025
475.00
450.00
450.00
475.00
469.28
+1.22%
44
0.17
Nov 07, 2025
475.00
477.00
473.00
475.00
469.28
+1.22%
0
0.00
Nov 06, 2025
475.00
475.00
475.00
475.00
469.28
+1.22%
6
0.02
Nov 05, 2025
475.00
474.00
474.00
475.00
469.28
+1.22%
300
0.97
Nov 04, 2025
475.00
451.00
451.00
475.00
469.28
+1.22%
295
0.97
Nov 03, 2025
475.00
477.00
473.00
475.00
469.28
+1.22%
0
0.00
Oct 31, 2025
475.00
477.00
473.00
475.00
469.28
+1.22%
0
0.00
Oct 30, 2025
475.00
450.00
450.00
475.00
469.28
+1.22%
844
2.74
Oct 29, 2025
475.00
455.00
455.00
475.00
469.28
+1.22%
1,000
3.43
Oct 28, 2025
500.00
500.00
450.00
475.00
469.28
-3.84%
3,001
12.29
Oct 27, 2025
500.00
456.00
456.00
500.00
493.98
+1.22%
4,737
28.02
Oct 24, 2025
500.00
505.00
495.00
500.00
493.98
+1.22%
0
0.00
Oct 23, 2025
500.00
455.00
455.00
500.00
493.98
+1.22%
53
0.30
Oct 22, 2025
500.00
505.00
495.00
500.00
493.98
+1.22%
0
0.00
Oct 21, 2025
500.00
505.00
495.00
500.00
493.98
+1.22%
0
0.00
Oct 20, 2025
500.00
505.00
495.00
500.00
493.98
+1.22%
0
0.00
Oct 17, 2025
500.00
505.00
495.00
500.00
493.98
+1.22%
0
0.00
Oct 16, 2025
500.00
545.00
450.00
500.00
493.98
+1.22%
30
0.15
Oct 15, 2025
500.00
456.00
456.00
500.00
493.98
+1.22%
1,450
8.20
Oct 14, 2025
500.00
505.00
495.00
500.00
493.98
+1.22%
0
0.00
Rows: