tiprankstipranks
Trending News
More News >
Caffyns PLC (GB:CFYN)
LSE:CFYN
UK Market

Caffyns (CFYN) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2025
450.00
495.00
400.00
450.00
450.00
0.00%
221
0.19
Jun 04, 2025
450.00
452.00
448.00
450.00
450.00
0.00%
0
0.00
Jun 03, 2025
450.00
452.00
448.00
450.00
450.00
0.00%
0
0.00
Jun 02, 2025
425.00
475.00
475.00
450.00
450.00
+5.88%
2,000
1.78
May 30, 2025
425.00
450.00
450.00
425.00
425.00
0.00%
1,015
0.91
May 29, 2025
425.00
427.00
423.00
425.00
425.00
0.00%
0
0.00
May 28, 2025
425.00
427.00
423.00
425.00
425.00
0.00%
0
0.00
May 27, 2025
425.00
427.00
423.00
425.00
425.00
0.00%
0
0.00
May 23, 2025
425.00
427.00
423.00
425.00
425.00
0.00%
0
0.00
May 22, 2025
425.00
450.00
450.00
425.00
425.00
0.00%
1,976
1.77
May 21, 2025
425.00
430.00
430.00
425.00
425.00
0.00%
253
0.23
May 20, 2025
425.00
427.00
423.00
425.00
425.00
0.00%
0
0.00
May 19, 2025
425.00
427.00
423.00
425.00
425.00
0.00%
0
0.00
May 16, 2025
425.00
450.00
450.00
425.00
425.00
0.00%
0
0.00
May 15, 2025
425.00
427.00
423.00
425.00
425.00
0.00%
0
0.00
May 14, 2025
425.00
450.00
400.00
425.00
425.00
0.00%
3
<0.01
May 13, 2025
425.00
427.00
423.00
425.00
425.00
0.00%
0
0.00
May 12, 2025
425.00
403.00
400.00
425.00
425.00
0.00%
1,987
1.76
May 09, 2025
425.00
427.00
423.00
425.00
425.00
0.00%
0
0.00
May 08, 2025
425.00
450.00
447.50
425.00
425.00
0.00%
6
<0.01
May 07, 2025
425.00
403.00
400.00
425.00
425.00
0.00%
501
0.44
May 06, 2025
425.00
427.00
423.00
425.00
425.00
0.00%
0
0.00
May 02, 2025
425.00
450.00
450.00
425.00
425.00
0.00%
1
<0.01
May 01, 2025
425.00
450.00
400.00
425.00
425.00
0.00%
65
0.06
Apr 30, 2025
425.00
402.00
402.00
425.00
425.00
0.00%
1,500
1.36
Apr 29, 2025
425.00
427.00
423.00
425.00
425.00
0.00%
0
0.00
Apr 28, 2025
425.00
427.00
423.00
425.00
425.00
0.00%
0
0.00
Apr 25, 2025
425.00
427.00
423.00
425.00
425.00
0.00%
0
0.00
Apr 24, 2025
425.00
427.00
423.00
425.00
425.00
0.00%
0
0.00
Apr 23, 2025
425.00
402.00
400.00
425.00
425.00
0.00%
513
0.46
Apr 22, 2025
425.00
425.00
402.00
425.00
425.00
0.00%
3,476
3.19
Apr 17, 2025
425.00
427.00
423.00
425.00
425.00
0.00%
0
0.00
Apr 16, 2025
425.00
427.00
423.00
425.00
425.00
0.00%
0
0.00
Apr 15, 2025
425.00
425.00
424.80
425.00
425.00
0.00%
50,000
169.75
Apr 14, 2025
425.00
427.00
423.00
425.00
425.00
0.00%
0
0.00
Apr 11, 2025
425.00
450.00
450.00
425.00
425.00
0.00%
0
0.00
Apr 10, 2025
425.00
427.00
423.00
425.00
425.00
0.00%
0
0.00
Apr 09, 2025
425.00
427.00
423.00
425.00
425.00
0.00%
0
0.00
Apr 08, 2025
425.00
401.00
401.00
425.00
425.00
0.00%
1,020
3.65
Apr 07, 2025
450.00
495.00
400.00
425.00
425.00
-5.56%
4,089
19.05
Apr 04, 2025
450.00
500.00
400.00
450.00
450.00
0.00%
4,500
31.40
Apr 03, 2025
450.00
400.00
400.00
450.00
450.00
0.00%
2
0.01
Apr 02, 2025
450.00
452.00
448.00
450.00
450.00
0.00%
0
0.00
Apr 01, 2025
450.00
452.00
448.00
450.00
450.00
0.00%
0
0.00
Mar 31, 2025
450.00
452.00
448.00
450.00
450.00
0.00%
0
0.00
Mar 28, 2025
450.00
452.00
448.00
450.00
450.00
0.00%
0
0.00
Mar 27, 2025
450.00
400.00
400.00
450.00
450.00
0.00%
0
0.00
Mar 26, 2025
450.00
452.00
448.00
450.00
450.00
0.00%
0
0.00
Mar 25, 2025
450.00
452.00
448.00
450.00
450.00
0.00%
0
0.00
Mar 24, 2025
450.00
452.00
448.00
450.00
450.00
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis