Caffyns PLC (GB:CFYN)
LSE:CFYN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
400.00
362.50
362.50
400.00
400.00
0.00%
1
<0.01
Apr 07, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Apr 06, 2026
400.00
450.00
450.00
400.00
400.00
0.00%
0
0.00
Apr 03, 2026
400.00
450.00
450.00
400.00
400.00
0.00%
0
0.00
Apr 02, 2026
400.00
450.00
450.00
400.00
400.00
-10.71%
1
<0.01
Apr 01, 2026
400.00
448.00
448.00
448.00
448.00
+12.00%
3
0.01
Mar 31, 2026
400.00
390.00
350.00
400.00
400.00
0.00%
2,532
12.83
Mar 30, 2026
400.00
360.00
360.00
400.00
400.00
0.00%
500
2.64
Mar 27, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Mar 26, 2026
400.00
356.00
356.00
400.00
400.00
0.00%
1,900
11.93
Mar 25, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Mar 24, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Mar 23, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Mar 20, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Mar 19, 2026
400.00
385.00
385.00
400.00
400.00
0.00%
257
1.66
Mar 18, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Mar 17, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Mar 16, 2026
400.00
350.00
350.00
400.00
400.00
0.00%
1
<0.01
Mar 13, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Mar 12, 2026
400.00
385.00
385.00
400.00
400.00
0.00%
500
3.17
Mar 11, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Mar 10, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Mar 09, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Mar 06, 2026
400.00
350.00
350.00
400.00
400.00
0.00%
2
0.01
Mar 05, 2026
400.00
445.00
445.00
400.00
400.00
0.00%
6
0.03
Mar 04, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Mar 03, 2026
400.00
414.00
414.00
400.00
400.00
0.00%
42
0.20
Mar 02, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Feb 27, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Feb 26, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Feb 25, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Feb 24, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Feb 23, 2026
400.00
450.00
350.00
400.00
400.00
0.00%
3
0.01
Feb 20, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Feb 19, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Feb 18, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Feb 17, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Feb 16, 2026
400.00
445.00
360.00
400.00
400.00
0.00%
3,558
23.01
Feb 13, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Feb 12, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Feb 11, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Feb 10, 2026
400.00
425.00
425.00
400.00
400.00
0.00%
100
0.60
Feb 09, 2026
415.00
375.00
375.00
400.00
400.00
-3.61%
2,000
14.71
Feb 06, 2026
415.00
417.00
413.00
415.00
415.00
0.00%
0
0.00
Feb 05, 2026
415.00
425.00
425.00
415.00
415.00
0.00%
6
0.04
Feb 04, 2026
415.00
417.00
413.00
415.00
415.00
0.00%
0
0.00
Feb 03, 2026
415.00
417.00
413.00
415.00
415.00
0.00%
0
0.00
Feb 02, 2026
415.00
450.00
380.00
415.00
415.00
0.00%
0
0.00
Jan 30, 2026
415.00
417.00
413.00
415.00
415.00
0.00%
0
0.00
Jan 29, 2026
415.00
417.00
413.00
415.00
415.00
0.00%
0
0.00
Rows: