Colefax Group PLC (GB:CFX)
LSE:CFX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,095.00
1,120.00
1,070.00
1,095.00
1,095.00
0.00%
3,170
1.47
Apr 07, 2026
1,095.00
1,120.00
1,070.00
1,095.00
1,095.00
0.00%
176
0.08
Apr 06, 2026
1,095.00
1,105.00
1,085.00
1,095.00
1,095.00
0.00%
0
0.00
Apr 03, 2026
1,095.00
1,105.00
1,085.00
1,095.00
1,095.00
0.00%
0
0.00
Apr 02, 2026
1,095.00
1,105.00
1,085.00
1,095.00
1,095.00
0.00%
0
0.00
Apr 01, 2026
1,085.00
1,120.00
1,070.00
1,095.00
1,095.00
+0.92%
1,002
0.45
Mar 31, 2026
1,085.00
1,100.00
1,085.56
1,085.00
1,085.00
0.00%
1,834
0.84
Mar 30, 2026
1,085.00
1,100.00
1,070.00
1,085.00
1,085.00
0.00%
23
0.01
Mar 27, 2026
1,085.00
1,100.00
1,070.00
1,085.00
1,085.00
0.00%
165
0.07
Mar 26, 2026
1,085.00
1,100.00
1,077.00
1,085.00
1,085.00
-2.25%
430
0.19
Mar 25, 2026
1,085.00
1,110.00
1,100.00
1,110.00
1,110.00
+2.30%
503
0.23
Mar 24, 2026
1,085.00
1,100.00
1,100.00
1,085.00
1,085.00
0.00%
302
0.14
Mar 23, 2026
1,085.00
1,100.00
1,075.00
1,085.00
1,085.00
0.00%
6,385
3.03
Mar 20, 2026
1,100.00
1,120.00
1,071.00
1,085.00
1,085.00
-1.36%
649
0.31
Mar 19, 2026
1,100.00
1,110.00
1,090.00
1,100.00
1,100.00
0.00%
0
0.00
Mar 18, 2026
1,100.00
1,120.00
1,080.00
1,100.00
1,100.00
0.00%
327
0.15
Mar 17, 2026
1,100.00
1,115.20
1,080.00
1,100.00
1,100.00
0.00%
2,347
1.11
Mar 16, 2026
1,100.00
1,082.40
1,082.40
1,100.00
1,100.00
0.00%
1,671
0.80
Mar 13, 2026
1,100.00
1,110.00
1,083.00
1,100.00
1,100.00
0.00%
880
0.42
Mar 12, 2026
1,090.00
1,120.00
1,080.00
1,100.00
1,100.00
+1.20%
3,272
1.60
Mar 11, 2026
1,090.00
1,100.00
1,080.00
1,090.00
1,087.00
0.00%
0
0.00
Mar 10, 2026
1,090.00
1,090.00
1,090.00
1,090.00
1,087.00
0.00%
514
0.25
Mar 09, 2026
1,100.00
1,120.00
1,080.80
1,090.00
1,087.00
-0.91%
2,515
1.24
Mar 06, 2026
1,100.00
1,120.00
1,085.00
1,100.00
1,096.97
0.00%
3,765
1.91
Mar 05, 2026
1,100.00
1,120.00
1,080.00
1,100.00
1,096.97
0.00%
6,252
3.34
Mar 04, 2026
1,100.00
1,085.00
1,080.00
1,100.00
1,096.97
0.00%
912
0.49
Mar 03, 2026
1,100.00
1,094.00
1,080.00
1,100.00
1,096.97
0.00%
703
0.38
Mar 02, 2026
1,115.00
1,120.00
1,100.00
1,100.00
1,096.97
-1.35%
9,105
5.28
Feb 27, 2026
1,115.00
1,130.00
1,100.00
1,115.00
1,111.93
0.00%
156
0.09
Feb 26, 2026
1,125.00
1,130.00
1,115.00
1,115.00
1,111.93
-0.89%
564
0.32
Feb 25, 2026
1,130.00
1,140.00
1,120.00
1,125.00
1,121.90
-0.44%
1,956
1.13
Feb 24, 2026
1,130.00
1,140.00
1,120.00
1,130.00
1,126.89
0.00%
1,042
0.61
Feb 23, 2026
1,130.00
1,128.00
1,120.00
1,130.00
1,126.89
0.00%
2,061
1.22
Feb 20, 2026
1,130.00
1,130.00
1,120.00
1,130.00
1,126.89
0.00%
521
0.31
Feb 19, 2026
1,135.00
1,142.00
1,120.00
1,130.00
1,126.89
-0.44%
533
0.31
Feb 18, 2026
1,135.00
1,150.00
1,120.00
1,135.00
1,131.88
0.00%
1,552
0.93
Feb 17, 2026
1,135.00
1,150.00
1,148.00
1,135.00
1,131.88
0.00%
1,595
0.96
Feb 16, 2026
1,125.00
1,150.00
1,130.00
1,135.00
1,131.88
+0.89%
5,466
3.45
Feb 13, 2026
1,125.00
1,130.00
1,110.00
1,125.00
1,121.90
0.00%
5,813
3.79
Feb 12, 2026
1,135.00
1,140.00
1,129.90
1,125.00
1,121.90
-0.88%
484
0.32
Feb 11, 2026
1,135.00
1,145.00
1,125.00
1,135.00
1,131.88
0.00%
0
0.00
Feb 10, 2026
1,150.00
1,160.00
1,120.00
1,135.00
1,131.88
-1.30%
1,582
1.02
Feb 09, 2026
1,145.00
1,160.00
1,130.00
1,150.00
1,146.83
+0.44%
6,881
4.72
Feb 06, 2026
1,145.00
1,160.00
1,130.00
1,145.00
1,141.85
0.00%
2,321
1.62
Feb 05, 2026
1,150.00
1,160.00
1,130.00
1,145.00
1,141.85
-0.43%
3,447
2.44
Feb 04, 2026
1,150.00
1,160.00
1,140.00
1,150.00
1,146.83
0.00%
771
0.54
Feb 03, 2026
1,150.00
1,170.00
1,157.50
1,150.00
1,146.83
0.00%
3,176
2.33
Feb 02, 2026
1,150.00
1,160.00
1,136.00
1,150.00
1,146.83
0.00%
830
0.61
Jan 30, 2026
1,150.00
1,170.00
1,160.00
1,150.00
1,146.83
0.00%
199
0.14
Jan 29, 2026
1,165.00
1,170.00
1,144.00
1,150.00
1,146.83
-1.29%
8,318
6.27
Rows: