Education
About Us
Working with TipRanks
Follow Us
Colefax Group PLC (GB:CFX)
LSE:CFX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
950.00
955.00
945.00
950.00
950.00
+0.53%
0
0.00
Dec 19, 2025
945.00
970.00
950.00
945.00
945.00
0.00%
3,490
0.29
Dec 18, 2025
945.00
950.00
940.00
945.00
945.00
0.00%
0
0.00
Dec 17, 2025
945.00
969.90
969.90
945.00
945.00
0.00%
213
0.02
Dec 16, 2025
945.00
970.00
969.00
945.00
945.00
0.00%
1,643
0.13
Dec 15, 2025
945.00
950.00
940.00
945.00
945.00
0.00%
0
0.00
Dec 12, 2025
945.00
941.34
941.34
945.00
945.00
0.00%
100
<0.01
Dec 11, 2025
945.00
970.00
970.00
945.00
945.00
0.00%
725
0.06
Dec 10, 2025
945.00
970.00
941.34
945.00
945.00
0.00%
967
0.08
Dec 09, 2025
945.00
950.00
940.00
945.00
945.00
0.00%
0
0.00
Dec 08, 2025
945.00
950.00
940.00
945.00
945.00
0.00%
0
0.00
Dec 05, 2025
945.00
950.00
940.00
945.00
945.00
0.00%
0
0.00
Dec 04, 2025
945.00
950.00
940.00
945.00
945.00
0.00%
0
0.00
Dec 03, 2025
940.00
968.00
959.60
945.00
945.00
+1.34%
1,517
0.12
Dec 02, 2025
932.50
959.00
959.00
932.50
932.50
0.00%
1,000
0.08
Dec 01, 2025
932.50
951.32
951.32
932.50
932.50
0.00%
1,051
0.09
Nov 28, 2025
930.00
947.00
947.00
932.50
932.50
+0.27%
1,404
0.11
Nov 27, 2025
930.00
935.00
925.00
930.00
930.00
0.00%
0
0.00
Nov 26, 2025
935.00
921.00
921.00
930.00
930.00
-0.53%
300
0.02
Nov 25, 2025
935.00
940.10
940.10
935.00
935.00
0.00%
531
0.04
Nov 24, 2025
935.00
940.10
940.10
935.00
935.00
0.00%
500
0.04
Nov 21, 2025
935.00
940.00
930.00
935.00
935.00
0.00%
0
0.00
Nov 20, 2025
927.50
950.00
950.00
935.00
935.00
+0.81%
1,500
0.12
Nov 19, 2025
927.50
938.00
912.23
927.50
927.50
0.00%
180
0.01
Nov 18, 2025
955.00
957.00
938.00
927.50
927.50
-2.88%
2,826
0.23
Nov 17, 2025
955.00
960.00
950.00
955.00
955.00
0.00%
0
0.00
Nov 14, 2025
930.00
960.00
925.00
955.00
955.00
+2.69%
2,785
0.23
Nov 13, 2025
930.00
940.00
940.00
930.00
930.00
0.00%
20
<0.01
Nov 12, 2025
930.00
938.00
938.00
930.00
930.00
0.00%
1,165
0.10
Nov 11, 2025
920.00
938.00
930.00
930.00
930.00
+1.09%
832
0.07
Nov 10, 2025
920.00
930.00
930.00
920.00
920.00
0.00%
2,200
0.18
Nov 07, 2025
920.00
929.80
918.00
920.00
920.00
0.00%
905
0.07
Nov 06, 2025
920.00
925.00
915.00
920.00
920.00
0.00%
0
0.00
Nov 05, 2025
920.00
925.00
915.00
920.00
920.00
0.00%
0
0.00
Nov 04, 2025
915.00
930.00
904.27
920.00
920.00
-0.54%
2,718
0.22
Nov 03, 2025
910.00
940.00
917.60
925.00
925.00
+1.65%
4,248
0.35
Oct 31, 2025
910.00
915.00
905.00
910.00
910.00
0.00%
0
0.00
Oct 30, 2025
910.00
915.00
905.00
910.00
910.00
0.00%
0
0.00
Oct 29, 2025
910.00
917.60
900.00
910.00
910.00
0.00%
1,150
0.10
Oct 28, 2025
910.00
917.60
880.00
910.00
910.00
-0.55%
691,767
598.29
Oct 27, 2025
910.00
925.50
917.60
915.00
915.00
+0.55%
1,001
0.77
Oct 24, 2025
910.00
918.80
918.80
910.00
910.00
0.00%
2,000
1.58
Oct 23, 2025
910.00
919.00
905.00
910.00
910.00
0.00%
2,100
1.63
Oct 22, 2025
890.00
900.00
880.00
910.00
910.00
+2.25%
2,194
1.73
Oct 21, 2025
890.00
900.00
881.00
890.00
890.00
0.00%
4,045
3.35
Oct 20, 2025
890.00
892.00
892.00
890.00
890.00
0.00%
1,100
0.93
Oct 17, 2025
890.00
895.00
881.00
890.00
890.00
0.00%
657
0.55
Oct 16, 2025
890.00
897.25
880.10
890.00
890.00
0.00%
4,123
3.47
Oct 15, 2025
890.00
900.00
880.10
890.00
890.00
0.00%
503
0.43
Oct 14, 2025
890.00
898.50
897.25
890.00
890.00
0.00%
1,413
1.21
Rows: