Education
About Us
Working with TipRanks
Follow Us
Colefax Group PLC (GB:CFX)
LSE:CFX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
840.00
845.00
835.00
840.00
840.00
0.00%
0
0.00
Sep 25, 2025
840.00
845.00
835.00
840.00
840.00
0.00%
0
0.00
Sep 24, 2025
835.00
870.00
828.00
840.00
840.00
+0.60%
4,926
4.55
Sep 23, 2025
835.00
858.00
858.00
835.00
835.00
0.00%
1,500
1.39
Sep 22, 2025
840.00
822.40
822.40
835.00
835.00
-1.76%
350
0.32
Sep 19, 2025
850.00
845.00
845.00
850.00
850.00
0.00%
2,375
2.28
Sep 18, 2025
840.00
860.00
845.00
850.00
850.00
+1.19%
2,500
2.48
Sep 17, 2025
840.00
857.60
857.60
840.00
840.00
0.00%
2
<0.01
Sep 16, 2025
840.00
845.00
835.00
840.00
840.00
0.00%
0
0.00
Sep 15, 2025
840.00
845.00
835.00
840.00
840.00
0.00%
0
0.00
Sep 12, 2025
835.00
849.40
849.40
840.00
840.00
+0.60%
1,500
1.52
Sep 11, 2025
835.00
840.00
830.00
835.00
835.00
+0.37%
0
0.00
Sep 10, 2025
845.00
821.00
821.00
835.00
831.90
-0.82%
1,076
1.09
Sep 09, 2025
845.00
850.00
840.00
845.00
841.86
+0.37%
0
0.00
Sep 08, 2025
845.00
860.00
860.00
845.00
841.86
+0.37%
348
0.33
Sep 05, 2025
845.00
850.00
840.00
845.00
841.86
+0.37%
0
0.00
Sep 04, 2025
850.00
840.00
832.40
845.00
841.86
-0.22%
2,004
1.95
Sep 03, 2025
850.00
855.00
845.00
850.00
846.84
+0.37%
0
0.00
Sep 02, 2025
850.00
868.00
830.00
850.00
846.84
+0.37%
4,148
4.04
Sep 01, 2025
850.00
859.00
850.00
850.00
846.84
+0.37%
529
0.49
Aug 29, 2025
850.00
859.70
832.40
850.00
846.84
+0.37%
2,348
2.14
Aug 28, 2025
850.00
859.70
859.70
850.00
846.84
+0.37%
350
0.32
Aug 27, 2025
850.00
832.40
832.40
850.00
846.84
+0.37%
11
0.01
Aug 26, 2025
850.00
870.00
870.00
850.00
846.84
+0.37%
820
0.73
Aug 22, 2025
850.00
855.00
845.00
850.00
846.84
+0.37%
0
0.00
Aug 21, 2025
850.00
855.00
845.00
850.00
846.84
+0.37%
0
0.00
Aug 20, 2025
850.00
859.70
859.70
850.00
846.84
+0.37%
2
<0.01
Aug 19, 2025
850.00
855.00
845.00
850.00
846.84
+0.37%
0
0.00
Aug 18, 2025
850.00
870.00
870.00
850.00
846.84
+0.37%
804
0.66
Aug 15, 2025
850.00
832.40
832.40
850.00
846.84
+0.37%
500
0.39
Aug 14, 2025
850.00
865.00
832.40
850.00
846.84
+0.37%
738
0.58
Aug 13, 2025
850.00
855.00
845.00
850.00
846.84
+0.37%
0
0.00
Aug 12, 2025
850.00
865.00
865.00
850.00
846.84
+0.37%
4
<0.01
Aug 11, 2025
850.00
855.00
845.00
850.00
846.84
+0.37%
0
0.00
Aug 08, 2025
850.00
865.00
865.00
850.00
846.84
+0.37%
11
<0.01
Aug 07, 2025
850.00
855.00
845.00
850.00
846.84
+0.37%
0
0.00
Aug 06, 2025
850.00
855.00
845.00
850.00
846.84
+0.37%
0
0.00
Aug 05, 2025
835.00
858.00
824.13
850.00
846.84
+2.18%
546
0.41
Aug 04, 2025
805.00
849.00
821.80
835.00
831.90
+4.11%
3,523
2.70
Aug 01, 2025
805.00
824.00
824.00
805.00
802.01
+0.37%
714
0.55
Jul 31, 2025
805.00
804.50
804.50
805.00
802.01
+0.37%
85
0.07
Jul 30, 2025
805.00
829.00
800.20
805.00
802.01
+0.37%
2,129
1.69
Jul 29, 2025
765.00
829.50
769.20
805.00
802.01
+7.02%
9,872
8.91
Jul 28, 2025
750.00
750.50
750.50
755.00
752.20
+1.04%
265
0.23
Jul 25, 2025
750.00
752.00
742.50
750.00
747.22
+0.37%
3,200
2.91
Jul 24, 2025
760.00
752.00
751.11
750.00
747.22
-0.95%
1,176
1.09
Jul 23, 2025
760.00
765.00
755.00
760.00
757.18
+0.37%
0
0.00
Jul 22, 2025
760.00
765.00
755.00
760.00
757.18
+0.37%
0
0.00
Jul 21, 2025
760.00
751.11
751.11
760.00
757.18
-0.93%
333
0.30
Jul 18, 2025
770.00
770.00
761.20
770.00
767.14
+0.37%
4,337
4.12
Rows: