Education
About Us
Working with TipRanks
Follow Us
Colefax Group PLC (GB:CFX)
LSE:CFX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
785.00
785.00
771.00
780.00
780.00
-0.64%
4,823
5.14
Jun 26, 2025
785.00
790.00
781.00
785.00
785.00
0.00%
1,300
1.41
Jun 25, 2025
785.00
784.80
784.80
785.00
785.00
0.00%
1,222
1.35
Jun 24, 2025
785.00
785.00
785.00
785.00
785.00
0.00%
458
0.51
Jun 23, 2025
785.00
790.00
780.00
785.00
785.00
0.00%
0
0.00
Jun 20, 2025
785.00
781.00
781.00
785.00
785.00
0.00%
247
0.27
Jun 19, 2025
785.00
790.00
780.00
785.00
785.00
0.00%
0
0.00
Jun 18, 2025
785.00
790.00
780.00
785.00
785.00
0.00%
0
0.00
Jun 17, 2025
790.00
790.00
790.00
785.00
785.00
-0.63%
24
0.03
Jun 16, 2025
790.00
795.00
785.00
790.00
790.00
0.00%
0
0.00
Jun 13, 2025
790.00
790.00
790.00
790.00
790.00
0.00%
66
0.07
Jun 12, 2025
805.00
780.00
780.00
790.00
790.00
-1.86%
1,000
1.10
Jun 11, 2025
805.00
830.00
830.00
805.00
805.00
0.00%
300
0.32
Jun 10, 2025
810.00
802.50
771.00
805.00
805.00
-0.62%
3,589
4.10
Jun 09, 2025
800.00
830.00
790.00
810.00
810.00
+1.25%
789
0.91
Jun 06, 2025
805.00
805.00
805.00
800.00
800.00
-0.62%
500
0.56
Jun 05, 2025
805.00
808.00
795.00
805.00
805.00
0.00%
2,955
3.47
Jun 04, 2025
805.00
810.00
810.00
805.00
805.00
0.00%
1,000
1.17
Jun 03, 2025
815.00
818.00
818.00
805.00
805.00
-1.83%
3,421
3.98
Jun 02, 2025
830.00
850.00
802.00
820.00
820.00
-1.20%
4,005
4.89
May 30, 2025
830.00
835.00
825.00
830.00
830.00
0.00%
0
0.00
May 29, 2025
830.00
828.00
828.00
830.00
830.00
0.00%
29
0.03
May 28, 2025
830.00
828.00
828.00
830.00
830.00
0.00%
2,524
3.08
May 27, 2025
830.00
811.00
811.00
830.00
830.00
0.00%
2,000
2.49
May 23, 2025
820.00
830.00
805.00
830.00
830.00
+1.22%
3,476
4.64
May 22, 2025
820.00
820.00
820.00
820.00
820.00
0.00%
500
0.67
May 21, 2025
820.00
825.00
815.00
820.00
820.00
0.00%
0
0.00
May 20, 2025
810.00
820.00
813.00
820.00
820.00
+1.23%
639
0.85
May 19, 2025
810.00
820.00
803.50
810.00
810.00
0.00%
4,755
6.70
May 16, 2025
810.00
815.00
805.00
810.00
810.00
0.00%
0
0.00
May 15, 2025
810.00
815.00
805.00
810.00
810.00
0.00%
0
0.00
May 14, 2025
810.00
803.50
803.50
810.00
810.00
0.00%
530
0.72
May 13, 2025
795.00
810.00
801.20
810.00
810.00
+1.89%
2,150
3.01
May 12, 2025
795.00
810.00
810.00
795.00
795.00
0.00%
500
0.67
May 09, 2025
785.00
800.00
800.00
795.00
795.00
+1.27%
1,300
1.72
May 08, 2025
785.00
775.55
775.55
785.00
785.00
0.00%
5
<0.01
May 07, 2025
785.00
790.00
780.00
785.00
785.00
0.00%
0
0.00
May 06, 2025
785.00
800.00
798.00
785.00
785.00
0.00%
2,068
2.66
May 02, 2025
785.00
790.00
780.00
785.00
785.00
0.00%
0
0.00
May 01, 2025
785.00
790.00
780.00
785.00
785.00
0.00%
0
0.00
Apr 30, 2025
785.00
790.00
780.00
785.00
785.00
0.00%
0
0.00
Apr 29, 2025
780.00
788.80
788.80
785.00
785.00
+0.64%
250
0.28
Apr 28, 2025
780.00
785.00
771.20
780.00
780.00
0.00%
2,925
3.46
Apr 25, 2025
780.00
785.00
785.00
780.00
780.00
0.00%
10
0.01
Apr 24, 2025
780.00
785.00
775.00
780.00
780.00
0.00%
0
0.00
Apr 23, 2025
780.00
771.20
770.00
780.00
780.00
0.00%
2,750
2.89
Apr 22, 2025
780.00
790.00
790.00
780.00
780.00
0.00%
117
0.12
Apr 17, 2025
780.00
789.00
789.00
780.00
780.00
0.00%
20
0.02
Apr 16, 2025
780.00
785.00
775.00
780.00
780.00
0.00%
0
0.00
Apr 15, 2025
780.00
785.00
773.00
780.00
780.00
0.00%
41
0.04
Rows: