Education
About Us
Working with TipRanks
Follow Us
Colefax Group PLC (GB:CFX)
LSE:CFX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
850.00
859.00
850.00
850.00
850.00
0.00%
529
0.49
Aug 29, 2025
850.00
859.70
832.40
850.00
850.00
0.00%
2,348
2.14
Aug 28, 2025
850.00
859.70
859.70
850.00
850.00
0.00%
350
0.32
Aug 27, 2025
850.00
832.40
832.40
850.00
850.00
0.00%
11
0.01
Aug 26, 2025
850.00
870.00
870.00
850.00
850.00
0.00%
820
0.73
Aug 22, 2025
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Aug 21, 2025
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Aug 20, 2025
850.00
859.70
859.70
850.00
850.00
0.00%
2
<0.01
Aug 19, 2025
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Aug 18, 2025
850.00
870.00
870.00
850.00
850.00
0.00%
804
0.66
Aug 15, 2025
850.00
832.40
832.40
850.00
850.00
0.00%
500
0.39
Aug 14, 2025
850.00
865.00
832.40
850.00
850.00
0.00%
738
0.58
Aug 13, 2025
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Aug 12, 2025
850.00
865.00
865.00
850.00
850.00
0.00%
4
<0.01
Aug 11, 2025
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Aug 08, 2025
850.00
865.00
865.00
850.00
850.00
0.00%
11
<0.01
Aug 07, 2025
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Aug 06, 2025
850.00
855.00
845.00
850.00
850.00
0.00%
0
0.00
Aug 05, 2025
835.00
858.00
824.13
850.00
850.00
+1.80%
546
0.41
Aug 04, 2025
805.00
849.00
821.80
835.00
835.00
+3.73%
3,523
2.70
Aug 01, 2025
805.00
824.00
824.00
805.00
805.00
0.00%
714
0.55
Jul 31, 2025
805.00
804.50
804.50
805.00
805.00
0.00%
85
0.07
Jul 30, 2025
805.00
829.00
800.20
805.00
805.00
0.00%
2,129
1.69
Jul 29, 2025
765.00
829.50
769.20
805.00
805.00
+6.62%
9,872
8.91
Jul 28, 2025
750.00
750.50
750.50
755.00
755.00
+0.67%
265
0.23
Jul 25, 2025
750.00
752.00
742.50
750.00
750.00
0.00%
3,200
2.91
Jul 24, 2025
760.00
752.00
751.11
750.00
750.00
-1.32%
1,176
1.09
Jul 23, 2025
760.00
765.00
755.00
760.00
760.00
0.00%
0
0.00
Jul 22, 2025
760.00
765.00
755.00
760.00
760.00
0.00%
0
0.00
Jul 21, 2025
760.00
751.11
751.11
760.00
760.00
-1.30%
333
0.30
Jul 18, 2025
770.00
770.00
761.20
770.00
770.00
0.00%
4,337
4.12
Jul 17, 2025
770.00
775.00
765.00
770.00
770.00
0.00%
0
0.00
Jul 16, 2025
770.00
771.00
771.00
770.00
770.00
0.00%
500
0.48
Jul 15, 2025
770.00
775.00
765.00
770.00
770.00
0.00%
0
0.00
Jul 14, 2025
770.00
780.00
780.00
770.00
770.00
0.00%
100
0.09
Jul 11, 2025
770.00
773.00
755.00
770.00
770.00
0.00%
4,464
4.27
Jul 10, 2025
780.00
777.00
760.00
770.00
770.00
-1.28%
2,587
2.56
Jul 09, 2025
780.00
785.00
775.00
780.00
780.00
0.00%
0
0.00
Jul 08, 2025
780.00
785.00
775.00
780.00
780.00
0.00%
0
0.00
Jul 07, 2025
780.00
777.99
777.99
780.00
780.00
0.00%
51
0.05
Jul 04, 2025
780.00
777.99
777.99
780.00
780.00
0.00%
500
0.45
Jul 03, 2025
780.00
785.00
775.00
780.00
780.00
0.00%
0
0.00
Jul 02, 2025
780.00
777.99
777.99
780.00
780.00
0.00%
50
0.05
Jul 01, 2025
780.00
777.99
777.99
780.00
780.00
0.00%
500
0.45
Jun 30, 2025
780.00
781.00
770.20
780.00
780.00
0.00%
5,303
5.22
Jun 27, 2025
785.00
785.00
771.00
780.00
780.00
-0.64%
4,823
5.14
Jun 26, 2025
785.00
790.00
781.00
785.00
785.00
0.00%
1,300
1.41
Jun 25, 2025
785.00
784.80
784.80
785.00
785.00
0.00%
1,222
1.35
Jun 24, 2025
785.00
785.00
785.00
785.00
785.00
0.00%
458
0.51
Jun 23, 2025
785.00
790.00
780.00
785.00
785.00
0.00%
0
0.00
Rows: