Education
About Us
Working with TipRanks
Follow Us
Colefax Group PLC (GB:CFX)
LSE:CFX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,100.00
1,115.20
1,080.00
1,100.00
1,100.00
0.00%
2,347
1.11
Mar 16, 2026
1,100.00
1,082.40
1,082.40
1,100.00
1,100.00
0.00%
1,671
0.80
Mar 13, 2026
1,100.00
1,110.00
1,083.00
1,100.00
1,100.00
0.00%
880
0.42
Mar 12, 2026
1,090.00
1,120.00
1,080.00
1,100.00
1,100.00
+1.20%
3,272
1.60
Mar 11, 2026
1,090.00
1,100.00
1,080.00
1,090.00
1,087.00
0.00%
0
0.00
Mar 10, 2026
1,090.00
1,090.00
1,090.00
1,090.00
1,087.00
0.00%
514
0.25
Mar 09, 2026
1,100.00
1,120.00
1,080.80
1,090.00
1,087.00
-0.91%
2,515
1.24
Mar 06, 2026
1,100.00
1,120.00
1,085.00
1,100.00
1,096.97
0.00%
3,765
1.91
Mar 05, 2026
1,100.00
1,120.00
1,080.00
1,100.00
1,096.97
0.00%
6,252
3.34
Mar 04, 2026
1,100.00
1,085.00
1,080.00
1,100.00
1,096.97
0.00%
912
0.49
Mar 03, 2026
1,100.00
1,094.00
1,080.00
1,100.00
1,096.97
0.00%
703
0.38
Mar 02, 2026
1,115.00
1,120.00
1,100.00
1,100.00
1,096.97
-1.35%
9,105
5.28
Feb 27, 2026
1,115.00
1,130.00
1,100.00
1,115.00
1,111.93
0.00%
156
0.09
Feb 26, 2026
1,125.00
1,130.00
1,115.00
1,115.00
1,111.93
-0.89%
564
0.32
Feb 25, 2026
1,130.00
1,140.00
1,120.00
1,125.00
1,121.90
-0.44%
1,956
1.13
Feb 24, 2026
1,130.00
1,140.00
1,120.00
1,130.00
1,126.89
0.00%
1,042
0.61
Feb 23, 2026
1,130.00
1,128.00
1,120.00
1,130.00
1,126.89
0.00%
2,061
1.22
Feb 20, 2026
1,130.00
1,130.00
1,120.00
1,130.00
1,126.89
0.00%
521
0.31
Feb 19, 2026
1,135.00
1,142.00
1,120.00
1,130.00
1,126.89
-0.44%
533
0.31
Feb 18, 2026
1,135.00
1,150.00
1,120.00
1,135.00
1,131.88
0.00%
1,552
0.93
Feb 17, 2026
1,135.00
1,150.00
1,148.00
1,135.00
1,131.88
0.00%
1,595
0.96
Feb 16, 2026
1,125.00
1,150.00
1,130.00
1,135.00
1,131.88
+0.89%
5,466
3.45
Feb 13, 2026
1,125.00
1,130.00
1,110.00
1,125.00
1,121.90
0.00%
5,813
3.79
Feb 12, 2026
1,135.00
1,140.00
1,129.90
1,125.00
1,121.90
-0.88%
484
0.32
Feb 11, 2026
1,135.00
1,145.00
1,125.00
1,135.00
1,131.88
0.00%
0
0.00
Feb 10, 2026
1,150.00
1,160.00
1,120.00
1,135.00
1,131.88
-1.30%
1,582
1.02
Feb 09, 2026
1,145.00
1,160.00
1,130.00
1,150.00
1,146.83
+0.44%
6,881
4.72
Feb 06, 2026
1,145.00
1,160.00
1,130.00
1,145.00
1,141.85
0.00%
2,321
1.62
Feb 05, 2026
1,150.00
1,160.00
1,130.00
1,145.00
1,141.85
-0.43%
3,447
2.44
Feb 04, 2026
1,150.00
1,160.00
1,140.00
1,150.00
1,146.83
0.00%
771
0.54
Feb 03, 2026
1,150.00
1,170.00
1,157.50
1,150.00
1,146.83
0.00%
3,176
2.33
Feb 02, 2026
1,150.00
1,160.00
1,136.00
1,150.00
1,146.83
0.00%
830
0.61
Jan 30, 2026
1,150.00
1,170.00
1,160.00
1,150.00
1,146.83
0.00%
199
0.14
Jan 29, 2026
1,165.00
1,170.00
1,144.00
1,150.00
1,146.83
-1.29%
8,318
6.27
Jan 28, 2026
1,040.00
1,180.00
1,038.53
1,165.00
1,161.79
+15.92%
25,048
26.95
Jan 27, 2026
995.00
1,010.00
990.10
1,005.00
1,002.23
+1.01%
1,259
1.38
Jan 26, 2026
975.00
1,000.00
980.00
995.00
992.26
+2.05%
5,724
6.84
Jan 23, 2026
975.00
1,000.00
965.52
975.00
972.32
0.00%
2,110
0.18
Jan 22, 2026
975.00
1,000.00
1,000.00
975.00
972.32
0.00%
98
<0.01
Jan 21, 2026
985.00
1,000.00
971.80
975.00
972.32
-1.02%
1,350
0.11
Jan 20, 2026
985.00
970.00
970.00
985.00
982.29
-0.51%
2,000
0.17
Jan 19, 2026
990.00
1,000.00
981.32
990.00
987.28
0.00%
262
0.02
Jan 16, 2026
990.00
998.80
998.80
990.00
987.28
0.00%
402
0.03
Jan 15, 2026
995.00
995.00
985.00
990.00
987.28
-0.50%
0
0.00
Jan 14, 2026
960.00
990.00
979.00
995.00
992.26
+3.65%
1,335
0.11
Jan 13, 2026
960.00
965.00
955.00
960.00
957.36
0.00%
0
0.00
Jan 12, 2026
955.00
979.00
968.00
960.00
957.36
+0.52%
2,000
0.17
Jan 09, 2026
965.00
980.00
950.00
955.00
952.37
-1.04%
1,537
0.13
Jan 08, 2026
975.00
980.00
970.00
965.00
962.34
-1.03%
604
0.05
Jan 07, 2026
975.00
980.00
980.00
975.00
972.32
0.00%
616
0.05
Rows: