Education
About Us
Working with TipRanks
Follow Us
Colefax Group PLC (GB:CFX)
LSE:CFX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
932.50
959.00
959.00
932.50
932.50
0.00%
1,000
0.08
Dec 01, 2025
932.50
951.32
951.32
932.50
932.50
0.00%
1,051
0.09
Nov 28, 2025
930.00
947.00
947.00
932.50
932.50
+0.27%
1,404
0.11
Nov 27, 2025
930.00
935.00
925.00
930.00
930.00
0.00%
0
0.00
Nov 26, 2025
935.00
921.00
921.00
930.00
930.00
-0.53%
300
0.02
Nov 25, 2025
935.00
940.10
940.10
935.00
935.00
0.00%
531
0.04
Nov 24, 2025
935.00
940.10
940.10
935.00
935.00
0.00%
500
0.04
Nov 21, 2025
935.00
940.00
930.00
935.00
935.00
0.00%
0
0.00
Nov 20, 2025
927.50
950.00
950.00
935.00
935.00
+0.81%
1,500
0.12
Nov 19, 2025
927.50
938.00
912.23
927.50
927.50
0.00%
180
0.01
Nov 18, 2025
955.00
957.00
938.00
927.50
927.50
-2.88%
2,826
0.23
Nov 17, 2025
955.00
960.00
950.00
955.00
955.00
0.00%
0
0.00
Nov 14, 2025
930.00
960.00
925.00
955.00
955.00
+2.69%
2,785
0.23
Nov 13, 2025
930.00
940.00
940.00
930.00
930.00
0.00%
20
<0.01
Nov 12, 2025
930.00
938.00
938.00
930.00
930.00
0.00%
1,165
0.10
Nov 11, 2025
920.00
938.00
930.00
930.00
930.00
+1.09%
832
0.07
Nov 10, 2025
920.00
930.00
930.00
920.00
920.00
0.00%
2,200
0.18
Nov 07, 2025
920.00
929.80
918.00
920.00
920.00
0.00%
905
0.07
Nov 06, 2025
920.00
925.00
915.00
920.00
920.00
0.00%
0
0.00
Nov 05, 2025
920.00
925.00
915.00
920.00
920.00
0.00%
0
0.00
Nov 04, 2025
915.00
930.00
904.27
920.00
920.00
-0.54%
2,718
0.22
Nov 03, 2025
910.00
940.00
917.60
925.00
925.00
+1.65%
4,248
0.35
Oct 31, 2025
910.00
915.00
905.00
910.00
910.00
0.00%
0
0.00
Oct 30, 2025
910.00
915.00
905.00
910.00
910.00
0.00%
0
0.00
Oct 29, 2025
910.00
917.60
900.00
910.00
910.00
0.00%
1,150
0.10
Oct 28, 2025
910.00
917.60
880.00
910.00
910.00
-0.55%
691,767
598.29
Oct 27, 2025
910.00
925.50
917.60
915.00
915.00
+0.55%
1,001
0.77
Oct 24, 2025
910.00
918.80
918.80
910.00
910.00
0.00%
2,000
1.58
Oct 23, 2025
910.00
919.00
905.00
910.00
910.00
0.00%
2,100
1.63
Oct 22, 2025
890.00
900.00
880.00
910.00
910.00
+2.25%
2,194
1.73
Oct 21, 2025
890.00
900.00
881.00
890.00
890.00
0.00%
4,045
3.35
Oct 20, 2025
890.00
892.00
892.00
890.00
890.00
0.00%
1,100
0.93
Oct 17, 2025
890.00
895.00
881.00
890.00
890.00
0.00%
657
0.55
Oct 16, 2025
890.00
897.25
880.10
890.00
890.00
0.00%
4,123
3.47
Oct 15, 2025
890.00
900.00
880.10
890.00
890.00
0.00%
503
0.43
Oct 14, 2025
890.00
898.50
897.25
890.00
890.00
0.00%
1,413
1.21
Oct 13, 2025
900.00
920.00
880.00
890.00
890.00
+0.56%
4,913
4.52
Oct 10, 2025
885.00
889.70
889.40
885.00
885.00
0.00%
1,127
1.05
Oct 09, 2025
875.00
880.00
880.00
885.00
885.00
+1.72%
24
0.02
Oct 08, 2025
870.00
875.00
865.00
870.00
870.00
0.00%
0
0.00
Oct 07, 2025
855.00
870.00
865.00
870.00
870.00
+1.75%
1,100
0.94
Oct 06, 2025
855.00
860.00
850.00
855.00
855.00
0.00%
0
0.00
Oct 03, 2025
860.00
870.00
870.00
855.00
855.00
-0.58%
1,250
1.09
Oct 02, 2025
860.00
860.00
860.00
860.00
860.00
0.00%
596
0.52
Oct 01, 2025
860.00
880.00
878.00
860.00
860.00
-0.58%
3,000
2.74
Sep 30, 2025
840.00
888.00
857.50
865.00
865.00
+2.98%
7,764
7.97
Sep 29, 2025
840.00
845.00
845.00
840.00
840.00
0.00%
90
0.09
Sep 26, 2025
840.00
845.00
835.00
840.00
840.00
0.00%
0
0.00
Sep 25, 2025
840.00
845.00
835.00
840.00
840.00
0.00%
0
0.00
Sep 24, 2025
835.00
870.00
828.00
840.00
840.00
+0.60%
4,926
4.55
Rows: