Education
About Us
Working with TipRanks
Follow Us
Colefax Group PLC (GB:CFX)
LSE:CFX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,150.00
1,170.00
1,160.00
1,150.00
1,150.00
0.00%
199
0.14
Jan 29, 2026
1,165.00
1,170.00
1,144.00
1,150.00
1,150.00
-1.29%
8,318
6.18
Jan 28, 2026
1,040.00
1,180.00
1,038.53
1,165.00
1,165.00
+15.92%
25,048
2.10
Jan 27, 2026
995.00
1,010.00
990.10
1,005.00
1,005.00
+1.01%
1,259
0.11
Jan 26, 2026
975.00
1,000.00
980.00
995.00
995.00
+2.05%
5,724
0.48
Jan 23, 2026
975.00
1,000.00
965.52
975.00
975.00
0.00%
2,110
0.18
Jan 22, 2026
975.00
1,000.00
1,000.00
975.00
975.00
0.00%
98
<0.01
Jan 21, 2026
985.00
1,000.00
971.80
975.00
975.00
-1.02%
1,350
0.11
Jan 20, 2026
985.00
970.00
970.00
985.00
985.00
-0.51%
2,000
0.17
Jan 19, 2026
990.00
1,000.00
981.32
990.00
990.00
0.00%
262
0.02
Jan 16, 2026
990.00
998.80
998.80
990.00
990.00
0.00%
402
0.03
Jan 15, 2026
995.00
995.00
985.00
990.00
990.00
-0.50%
0
0.00
Jan 14, 2026
960.00
990.00
979.00
995.00
995.00
+3.65%
1,335
0.11
Jan 13, 2026
960.00
965.00
955.00
960.00
960.00
0.00%
0
0.00
Jan 12, 2026
955.00
979.00
968.00
960.00
960.00
+0.52%
2,000
0.17
Jan 09, 2026
965.00
980.00
950.00
955.00
955.00
-1.04%
1,537
0.13
Jan 08, 2026
975.00
980.00
970.00
965.00
965.00
-1.03%
604
0.05
Jan 07, 2026
975.00
980.00
980.00
975.00
975.00
0.00%
616
0.05
Jan 06, 2026
970.00
980.00
980.00
975.00
975.00
+1.56%
1,524
0.13
Jan 05, 2026
960.00
978.00
970.00
960.00
960.00
0.00%
1,921
0.16
Jan 02, 2026
950.00
955.00
955.00
960.00
960.00
+1.05%
26
<0.01
Dec 31, 2025
950.00
970.00
969.60
950.00
950.00
0.00%
304
0.03
Dec 30, 2025
950.00
969.00
969.00
950.00
950.00
0.00%
1,029
0.08
Dec 29, 2025
950.00
947.07
947.07
950.00
950.00
0.00%
1,639
0.14
Dec 24, 2025
950.00
955.00
945.00
950.00
950.00
0.00%
0
0.00
Dec 23, 2025
950.00
955.00
945.00
950.00
950.00
0.00%
0
0.00
Dec 22, 2025
950.00
955.00
945.00
950.00
950.00
+0.53%
0
0.00
Dec 19, 2025
945.00
970.00
950.00
945.00
945.00
0.00%
3,490
0.29
Dec 18, 2025
945.00
950.00
940.00
945.00
945.00
0.00%
0
0.00
Dec 17, 2025
945.00
969.90
969.90
945.00
945.00
0.00%
213
0.02
Dec 16, 2025
945.00
970.00
969.00
945.00
945.00
0.00%
1,643
0.13
Dec 15, 2025
945.00
950.00
940.00
945.00
945.00
0.00%
0
0.00
Dec 12, 2025
945.00
941.34
941.34
945.00
945.00
0.00%
100
<0.01
Dec 11, 2025
945.00
970.00
970.00
945.00
945.00
0.00%
725
0.06
Dec 10, 2025
945.00
970.00
941.34
945.00
945.00
0.00%
967
0.08
Dec 09, 2025
945.00
950.00
940.00
945.00
945.00
0.00%
0
0.00
Dec 08, 2025
945.00
950.00
940.00
945.00
945.00
0.00%
0
0.00
Dec 05, 2025
945.00
950.00
940.00
945.00
945.00
0.00%
0
0.00
Dec 04, 2025
945.00
950.00
940.00
945.00
945.00
0.00%
0
0.00
Dec 03, 2025
940.00
968.00
959.60
945.00
945.00
+1.34%
1,517
0.12
Dec 02, 2025
932.50
959.00
959.00
932.50
932.50
0.00%
1,000
0.08
Dec 01, 2025
932.50
951.32
951.32
932.50
932.50
0.00%
1,051
0.09
Nov 28, 2025
930.00
947.00
947.00
932.50
932.50
+0.27%
1,404
0.11
Nov 27, 2025
930.00
935.00
925.00
930.00
930.00
0.00%
0
0.00
Nov 26, 2025
935.00
921.00
921.00
930.00
930.00
-0.53%
300
0.02
Nov 25, 2025
935.00
940.10
940.10
935.00
935.00
0.00%
531
0.04
Nov 24, 2025
935.00
940.10
940.10
935.00
935.00
0.00%
500
0.04
Nov 21, 2025
935.00
940.00
930.00
935.00
935.00
0.00%
0
0.00
Nov 20, 2025
927.50
950.00
950.00
935.00
935.00
+0.81%
1,500
0.12
Nov 19, 2025
927.50
938.00
912.23
927.50
927.50
0.00%
180
0.01
Rows: