Colefax Group PLC (GB:CFX)
LSE:CFX
Want to see GB:CFX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,310.00
1,330.00
1,318.80
1,315.00
1,315.00
0.00%
1,326
0.75
May 19, 2026
1,315.00
1,330.00
1,300.00
1,315.00
1,315.00
0.00%
2,182
1.25
May 18, 2026
1,295.00
1,333.00
1,270.00
1,315.00
1,315.00
+1.54%
4,419
2.60
May 15, 2026
1,310.00
1,320.00
1,270.00
1,295.00
1,295.00
-1.89%
5,636
3.44
May 14, 2026
1,330.00
1,340.00
1,300.00
1,320.00
1,320.00
-0.75%
4,317
2.61
May 13, 2026
1,330.00
1,350.00
1,310.00
1,330.00
1,330.00
0.00%
25
0.01
May 12, 2026
1,330.00
1,340.00
1,330.00
1,330.00
1,330.00
0.00%
188
0.11
May 11, 2026
1,330.00
1,350.00
1,310.00
1,330.00
1,330.00
0.00%
7,950
4.89
May 08, 2026
1,280.00
1,360.00
1,290.80
1,330.00
1,330.00
+8.13%
8,313
5.48
May 07, 2026
1,220.00
1,244.00
1,220.00
1,230.00
1,230.00
+0.82%
4,413
2.83
May 06, 2026
1,210.00
1,230.00
1,200.00
1,220.00
1,220.00
+0.83%
2,776
1.79
May 05, 2026
1,180.00
1,220.00
1,180.00
1,210.00
1,210.00
+2.54%
1,122
0.71
May 04, 2026
1,180.00
1,190.00
1,190.00
1,180.00
1,180.00
0.00%
0
0.00
May 01, 2026
1,180.00
1,190.00
1,190.00
1,180.00
1,180.00
0.00%
0
0.00
Apr 30, 2026
1,180.00
1,183.00
1,182.00
1,180.00
1,180.00
0.00%
1,790
1.10
Apr 29, 2026
1,180.00
1,190.00
1,170.00
1,180.00
1,180.00
0.00%
0
0.00
Apr 28, 2026
1,170.00
1,190.00
1,188.00
1,180.00
1,180.00
+0.85%
833
0.47
Apr 27, 2026
1,170.00
1,180.00
1,160.00
1,170.00
1,170.00
0.00%
0
0.00
Apr 24, 2026
1,170.00
1,189.00
1,189.00
1,170.00
1,170.00
-0.85%
167
0.08
Apr 23, 2026
1,185.00
1,190.00
1,170.00
1,180.00
1,180.00
0.00%
1,596
0.71
Apr 22, 2026
1,180.00
1,189.00
1,189.00
1,180.00
1,180.00
0.00%
1,000
0.44
Apr 21, 2026
1,165.00
1,190.00
1,150.00
1,180.00
1,180.00
+1.72%
1,210
0.54
Apr 20, 2026
1,160.00
1,170.00
1,168.80
1,160.00
1,160.00
-0.43%
1,002
0.45
Apr 17, 2026
1,155.00
1,180.00
1,168.20
1,165.00
1,165.00
+0.87%
1,901
0.85
Apr 16, 2026
1,155.00
1,169.40
1,155.00
1,155.00
1,155.00
0.00%
1,995
0.90
Apr 15, 2026
1,095.00
1,200.00
1,118.00
1,155.00
1,155.00
+5.48%
2,918
1.34
Apr 14, 2026
1,095.00
1,120.00
1,120.00
1,095.00
1,095.00
0.00%
81
0.04
Apr 13, 2026
1,095.00
1,120.00
1,095.00
1,095.00
1,095.00
0.00%
1,048
0.48
Apr 10, 2026
1,095.00
1,120.00
1,095.00
1,095.00
1,095.00
0.00%
340
0.16
Apr 09, 2026
1,095.00
1,120.00
1,070.00
1,095.00
1,095.00
0.00%
1,216
0.56
Apr 08, 2026
1,095.00
1,120.00
1,070.00
1,095.00
1,095.00
0.00%
3,170
1.47
Apr 07, 2026
1,095.00
1,120.00
1,070.00
1,095.00
1,095.00
0.00%
176
0.08
Apr 06, 2026
1,095.00
1,105.00
1,085.00
1,095.00
1,095.00
0.00%
0
0.00
Apr 03, 2026
1,095.00
1,105.00
1,085.00
1,095.00
1,095.00
0.00%
0
0.00
Apr 02, 2026
1,095.00
1,105.00
1,085.00
1,095.00
1,095.00
0.00%
0
0.00
Apr 01, 2026
1,085.00
1,120.00
1,070.00
1,095.00
1,095.00
+0.92%
1,002
0.45
Mar 31, 2026
1,085.00
1,100.00
1,085.56
1,085.00
1,085.00
0.00%
1,834
0.84
Mar 30, 2026
1,085.00
1,100.00
1,070.00
1,085.00
1,085.00
0.00%
23
0.01
Mar 27, 2026
1,085.00
1,100.00
1,070.00
1,085.00
1,085.00
0.00%
165
0.07
Mar 26, 2026
1,085.00
1,100.00
1,077.00
1,085.00
1,085.00
-2.25%
430
0.19
Mar 25, 2026
1,085.00
1,110.00
1,100.00
1,110.00
1,110.00
+2.30%
503
0.23
Mar 24, 2026
1,085.00
1,100.00
1,100.00
1,085.00
1,085.00
0.00%
302
0.14
Mar 23, 2026
1,085.00
1,100.00
1,075.00
1,085.00
1,085.00
0.00%
6,385
3.03
Mar 20, 2026
1,100.00
1,120.00
1,071.00
1,085.00
1,085.00
-1.36%
649
0.31
Mar 19, 2026
1,100.00
1,110.00
1,090.00
1,100.00
1,100.00
0.00%
0
0.00
Mar 18, 2026
1,100.00
1,120.00
1,080.00
1,100.00
1,100.00
0.00%
327
0.15
Mar 17, 2026
1,100.00
1,115.20
1,080.00
1,100.00
1,100.00
0.00%
2,347
1.11
Mar 16, 2026
1,100.00
1,082.40
1,082.40
1,100.00
1,100.00
0.00%
1,671
0.80
Mar 13, 2026
1,100.00
1,110.00
1,083.00
1,100.00
1,100.00
0.00%
880
0.42
Mar 12, 2026
1,090.00
1,120.00
1,080.00
1,100.00
1,100.00
+1.20%
3,272
1.60
Rows: