Education
About Us
Working with TipRanks
Follow Us
CEPS PLC (GB:CEPS)
LSE:CEPS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
33.00
36.00
33.00
36.50
36.50
+10.61%
48,894
3.53
Dec 11, 2025
33.00
33.20
32.80
33.00
33.00
0.00%
0
0.00
Dec 10, 2025
33.00
33.20
32.80
33.00
33.00
0.00%
0
0.00
Dec 09, 2025
33.00
33.20
32.80
33.00
33.00
0.00%
0
0.00
Dec 08, 2025
33.00
36.00
35.50
33.00
33.00
0.00%
60,000
4.57
Dec 05, 2025
33.00
33.20
32.80
33.00
33.00
0.00%
0
0.00
Dec 04, 2025
33.00
31.55
31.55
33.00
33.00
0.00%
2,000
0.15
Dec 03, 2025
33.00
33.20
32.80
33.00
33.00
0.00%
0
0.00
Dec 02, 2025
33.00
33.20
32.80
33.00
33.00
+1.54%
0
0.00
Dec 01, 2025
32.50
34.20
33.00
32.50
32.50
0.00%
43,965
3.33
Nov 28, 2025
33.50
32.00
32.00
32.50
32.50
-2.99%
4,500
0.33
Nov 27, 2025
33.50
33.70
33.30
33.50
33.50
0.00%
0
0.00
Nov 26, 2025
33.50
33.70
33.30
33.50
33.50
0.00%
0
0.00
Nov 25, 2025
33.50
33.70
33.30
33.50
33.50
0.00%
0
0.00
Nov 24, 2025
34.50
33.80
33.80
33.50
33.50
-2.90%
10,000
0.71
Nov 21, 2025
36.00
32.30
30.00
34.50
34.50
-4.17%
32,305
2.36
Nov 20, 2025
36.00
37.00
34.00
36.00
36.00
0.00%
55,186
4.31
Nov 19, 2025
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Nov 18, 2025
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Nov 17, 2025
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Nov 14, 2025
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Nov 13, 2025
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Nov 12, 2025
36.00
37.00
33.00
36.00
36.00
0.00%
20,916
1.67
Nov 11, 2025
33.50
38.00
33.70
36.00
36.00
+7.46%
60,000
5.15
Nov 10, 2025
33.50
36.00
33.98
33.50
33.50
0.00%
40,788
3.58
Nov 07, 2025
33.50
34.20
31.77
33.50
33.50
0.00%
18,620
1.24
Nov 06, 2025
33.50
31.92
31.92
33.50
33.50
0.00%
19,884
1.23
Nov 05, 2025
33.50
31.89
31.89
33.50
33.50
0.00%
8,457
0.52
Nov 04, 2025
33.50
34.99
34.99
33.50
33.50
0.00%
27,892
1.65
Nov 03, 2025
33.50
35.00
30.00
33.50
33.50
0.00%
49,568
2.97
Oct 31, 2025
32.00
35.00
35.00
33.50
33.50
+4.69%
7,108
0.41
Oct 30, 2025
32.00
32.20
31.80
32.00
32.00
0.00%
0
0.00
Oct 29, 2025
32.00
32.20
31.80
32.00
32.00
0.00%
0
0.00
Oct 28, 2025
32.00
32.20
31.80
32.00
32.00
0.00%
0
0.00
Oct 27, 2025
33.50
33.00
31.71
32.00
32.00
-4.48%
29,977
1.73
Oct 24, 2025
33.50
37.00
37.00
33.50
33.50
0.00%
397
0.02
Oct 23, 2025
33.50
37.00
37.00
33.50
33.50
0.00%
324
0.02
Oct 22, 2025
33.50
33.70
33.30
33.50
33.50
0.00%
0
0.00
Oct 21, 2025
33.50
37.00
31.71
33.50
33.50
0.00%
1,053
0.06
Oct 20, 2025
33.50
33.70
33.30
33.50
33.50
0.00%
0
0.00
Oct 17, 2025
33.50
33.70
33.30
33.50
33.50
0.00%
0
0.00
Oct 16, 2025
33.50
33.70
33.30
33.50
33.50
0.00%
0
0.00
Oct 15, 2025
33.50
35.00
31.71
33.50
33.50
0.00%
24,597
1.44
Oct 14, 2025
33.50
33.70
33.30
33.50
33.50
0.00%
0
0.00
Oct 13, 2025
33.50
33.70
33.30
33.50
33.50
0.00%
0
0.00
Oct 10, 2025
33.50
35.00
35.00
33.50
33.50
0.00%
568
0.03
Oct 09, 2025
31.00
34.25
31.00
33.50
33.50
+8.06%
48,000
2.60
Oct 08, 2025
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Oct 07, 2025
31.00
33.40
33.40
31.00
31.00
0.00%
748
0.04
Oct 06, 2025
31.00
33.40
33.40
31.00
31.00
0.00%
10,000
0.55
Rows: