CEPS PLC (GB:CEPS)
LSE:CEPS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
41.50
45.00
42.00
43.00
43.00
+3.61%
23,186
0.81
Apr 07, 2026
40.50
43.90
43.90
41.50
41.50
+2.47%
25,000
0.87
Apr 06, 2026
40.50
43.00
43.00
40.50
40.50
0.00%
0
0.00
Apr 03, 2026
40.50
43.00
43.00
40.50
40.50
0.00%
0
0.00
Apr 02, 2026
40.50
43.00
43.00
40.50
40.50
0.00%
232
<0.01
Apr 01, 2026
40.50
42.85
42.85
40.50
40.50
0.00%
8,103
0.27
Mar 31, 2026
40.50
38.75
38.75
40.50
40.50
0.00%
27,304
0.91
Mar 30, 2026
40.50
42.85
42.85
40.50
40.50
0.00%
1,000
0.03
Mar 27, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Mar 26, 2026
40.50
38.56
38.56
40.50
40.50
0.00%
10,000
0.34
Mar 25, 2026
37.50
40.00
39.00
40.50
40.50
+8.00%
55,303
1.91
Mar 24, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Mar 23, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Mar 20, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Mar 19, 2026
39.00
37.75
35.55
37.50
37.50
-3.85%
36,000
1.25
Mar 18, 2026
39.00
37.80
37.80
39.00
39.00
0.00%
3,000
0.10
Mar 17, 2026
39.00
37.80
37.80
39.00
39.00
0.00%
27,304
0.96
Mar 16, 2026
39.00
37.75
37.75
39.00
39.00
0.00%
2,396
0.08
Mar 13, 2026
39.00
40.88
37.60
39.00
39.00
0.00%
10,487
0.36
Mar 12, 2026
39.00
40.88
40.88
39.00
39.00
0.00%
3,285
0.11
Mar 11, 2026
39.00
40.88
40.40
39.00
39.00
0.00%
21,981
0.76
Mar 10, 2026
39.00
37.00
37.00
39.00
39.00
0.00%
230
<0.01
Mar 09, 2026
39.00
37.55
37.55
39.00
39.00
0.00%
9,000
0.30
Mar 06, 2026
38.50
40.00
39.99
39.00
39.00
+1.30%
56,597
1.97
Mar 05, 2026
36.50
39.70
38.80
38.50
38.50
+4.05%
15,046
0.53
Mar 04, 2026
38.50
38.00
38.00
37.00
37.00
-3.90%
6,000
0.21
Mar 03, 2026
38.50
38.70
38.30
38.50
38.50
0.00%
0
0.00
Mar 02, 2026
40.50
39.70
39.00
38.50
38.50
-4.94%
21,588
0.75
Feb 27, 2026
40.50
41.30
41.30
40.50
40.50
0.00%
10,000
0.35
Feb 26, 2026
40.50
41.30
39.03
40.50
40.50
0.00%
1,481
0.05
Feb 25, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Feb 24, 2026
39.00
41.00
39.09
40.50
40.50
+3.85%
54,490
1.95
Feb 23, 2026
39.00
40.00
40.00
39.00
39.00
0.00%
8,000
0.28
Feb 20, 2026
39.00
40.20
40.20
39.00
39.00
0.00%
1,243
0.04
Feb 19, 2026
39.00
40.40
40.40
39.00
39.00
0.00%
10,000
0.35
Feb 18, 2026
39.00
40.50
40.50
39.00
39.00
0.00%
15,104
0.53
Feb 17, 2026
36.50
39.70
37.30
39.00
39.00
+6.85%
305,702
12.80
Feb 16, 2026
36.50
36.70
35.55
36.50
36.50
0.00%
329,181
17.64
Feb 13, 2026
36.50
37.20
35.00
36.50
36.50
0.00%
303,668
21.93
Feb 12, 2026
38.50
40.80
35.00
36.50
36.50
-3.95%
121,023
9.87
Feb 11, 2026
33.00
47.00
33.90
38.00
38.00
+22.58%
191,688
18.86
Feb 10, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Feb 09, 2026
31.00
33.94
29.50
31.00
31.00
0.00%
67,900
6.77
Feb 06, 2026
32.00
29.00
28.00
31.00
31.00
-3.13%
8,352
0.82
Feb 05, 2026
32.00
32.20
31.80
32.00
32.00
0.00%
0
0.00
Feb 04, 2026
32.00
32.20
31.80
32.00
32.00
0.00%
0
0.00
Feb 03, 2026
32.00
32.20
31.80
32.00
32.00
0.00%
0
0.00
Feb 02, 2026
32.00
32.20
31.80
32.00
32.00
0.00%
0
0.00
Jan 30, 2026
32.00
32.20
31.80
32.00
32.00
0.00%
0
0.00
Jan 29, 2026
32.00
32.20
31.80
32.00
32.00
0.00%
0
0.00
Rows: