Education
About Us
Working with TipRanks
Follow Us
Chapel Down Group plc (GB:CDGP)
LSE:CDGP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
36.50
37.00
35.00
35.50
35.50
-2.74%
202,383
4.65
Jan 09, 2026
36.50
37.00
36.00
36.50
36.50
0.00%
46,686
1.07
Jan 08, 2026
38.00
38.00
36.03
36.50
36.50
-3.95%
158,458
3.78
Jan 07, 2026
38.00
40.00
36.00
38.00
38.00
0.00%
6,674
0.16
Jan 06, 2026
38.00
40.00
36.00
38.00
38.00
0.00%
52,457
1.27
Jan 05, 2026
38.00
40.00
36.55
38.00
38.00
0.00%
52,225
1.28
Jan 02, 2026
38.00
40.00
36.55
38.00
38.00
0.00%
50,828
1.26
Jan 01, 2026
38.00
40.00
36.00
38.00
38.00
0.00%
0
0.00
Dec 31, 2025
38.00
40.00
36.00
38.00
38.00
0.00%
5,470
0.13
Dec 30, 2025
37.00
40.00
36.00
38.00
38.00
+2.70%
48,935
1.20
Dec 29, 2025
37.00
38.00
36.00
37.00
37.00
0.00%
21,428
0.52
Dec 26, 2025
37.00
38.00
36.50
37.00
37.00
0.00%
0
0.00
Dec 25, 2025
37.00
38.00
36.50
37.00
37.00
0.00%
0
0.00
Dec 24, 2025
37.00
38.00
36.50
37.00
37.00
0.00%
68,075
1.64
Dec 23, 2025
37.00
38.00
36.00
37.00
37.00
0.00%
18,707
0.44
Dec 22, 2025
37.00
38.00
36.00
37.00
37.00
0.00%
97,981
2.36
Dec 19, 2025
38.00
40.00
36.00
37.00
37.00
-2.63%
56,406
1.36
Dec 18, 2025
38.00
40.00
36.00
38.00
38.00
0.00%
34,933
0.85
Dec 17, 2025
38.00
40.00
36.00
38.00
38.00
0.00%
33,719
0.81
Dec 16, 2025
38.00
40.00
36.00
38.00
38.00
0.00%
55,592
1.36
Dec 15, 2025
38.00
40.00
37.22
38.00
38.00
0.00%
35,355
0.87
Dec 12, 2025
38.00
40.00
36.00
38.00
38.00
0.00%
44,008
1.08
Dec 11, 2025
38.00
40.00
37.55
38.00
38.00
0.00%
3,508
0.08
Dec 10, 2025
38.00
40.00
37.55
38.00
38.00
0.00%
40,507
0.98
Dec 09, 2025
38.00
40.00
36.00
38.00
38.00
0.00%
23,911
0.57
Dec 08, 2025
37.50
39.90
36.00
38.00
38.00
+1.33%
35,267
0.85
Dec 05, 2025
37.50
39.00
37.55
37.50
37.50
0.00%
33,238
0.81
Dec 04, 2025
37.50
39.00
36.00
37.50
37.50
0.00%
14,147
0.34
Dec 03, 2025
38.00
39.00
36.00
37.50
37.50
-1.32%
49,341
1.16
Dec 02, 2025
37.00
38.00
36.00
38.00
38.00
+2.70%
54,201
1.30
Dec 01, 2025
37.00
38.00
36.00
37.00
37.00
0.00%
120,609
2.99
Nov 28, 2025
37.00
38.00
36.00
37.00
37.00
0.00%
18,978
0.45
Nov 27, 2025
37.00
37.20
36.00
37.00
37.00
0.00%
8,394
0.20
Nov 26, 2025
37.00
37.39
36.00
37.00
37.00
0.00%
26,543
0.63
Nov 25, 2025
37.00
38.00
36.10
37.00
37.00
0.00%
22,546
0.52
Nov 24, 2025
37.00
38.00
36.00
37.00
37.00
0.00%
74,976
1.68
Nov 21, 2025
38.00
39.00
36.00
37.00
37.00
-2.63%
46,348
1.03
Nov 20, 2025
38.00
38.22
37.00
38.00
38.00
0.00%
11,105
0.25
Nov 19, 2025
38.00
38.22
37.10
38.00
38.00
0.00%
3,995
0.09
Nov 18, 2025
38.00
39.00
37.00
38.00
38.00
0.00%
16,534
0.36
Nov 17, 2025
38.00
39.00
37.00
38.00
38.00
0.00%
31,959
0.69
Nov 14, 2025
38.00
38.44
37.06
38.00
38.00
0.00%
75,772
1.67
Nov 13, 2025
39.00
40.00
37.00
38.00
38.00
0.00%
25,565
0.56
Nov 12, 2025
39.00
40.00
38.00
38.00
38.00
-2.56%
17,783
0.39
Nov 11, 2025
39.00
40.00
38.00
39.00
39.00
0.00%
28,560
0.61
Nov 10, 2025
39.00
40.00
38.00
39.00
39.00
0.00%
14,412
0.31
Nov 07, 2025
39.00
40.00
38.00
39.00
39.00
0.00%
26,143
0.56
Nov 06, 2025
39.50
40.00
38.00
39.00
39.00
-1.27%
56,209
1.19
Nov 05, 2025
39.50
40.00
39.00
39.50
39.50
0.00%
21,918
0.46
Nov 04, 2025
40.00
41.00
39.00
39.50
39.50
-1.25%
28,954
0.61
Rows: