Chapel Down Group plc (GB:CDGP)
LSE:CDGP
Want to see GB:CDGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
45.00
47.00
43.00
45.00
45.00
-2.60%
36,677
0.44
Jun 05, 2026
45.00
47.00
43.00
46.20
46.20
+2.67%
125,288
1.52
Jun 04, 2026
45.00
47.00
43.00
45.00
45.00
0.00%
48,665
0.59
Jun 03, 2026
45.00
47.00
43.00
45.00
45.00
0.00%
87,708
1.06
Jun 02, 2026
45.00
47.00
43.00
45.00
45.00
-1.10%
172,946
2.15
Jun 01, 2026
43.50
47.00
42.00
45.50
45.50
+4.60%
300,606
3.84
May 29, 2026
41.50
45.00
41.00
43.50
43.50
+4.82%
274,674
3.62
May 28, 2026
41.00
42.00
40.00
41.50
41.50
+1.22%
78,132
1.04
May 27, 2026
39.50
42.00
40.00
41.00
41.00
+3.80%
187,502
2.50
May 26, 2026
39.00
41.00
38.00
39.50
39.50
+1.28%
117,426
1.59
May 25, 2026
39.00
40.00
37.00
39.00
39.00
0.00%
0
0.00
May 22, 2026
38.00
40.00
37.00
39.00
39.00
+2.63%
50,814
0.68
May 21, 2026
38.00
39.00
37.00
38.00
38.00
0.00%
78,294
1.04
May 20, 2026
38.00
39.00
37.00
38.00
38.00
0.00%
30,953
0.40
May 19, 2026
38.00
39.00
37.55
38.00
38.00
0.00%
112,192
1.48
May 18, 2026
36.50
39.00
35.00
38.00
38.00
+4.11%
179,628
2.41
May 15, 2026
36.50
38.00
35.00
36.50
36.50
0.00%
36,957
0.50
May 14, 2026
35.50
38.00
34.00
36.50
36.50
+2.82%
44,660
0.60
May 13, 2026
35.50
37.00
34.00
35.50
35.50
0.00%
18,637
0.25
May 12, 2026
35.00
37.00
34.00
35.50
35.50
+1.43%
122,026
1.64
May 11, 2026
33.50
36.00
33.00
35.00
35.00
+4.48%
117,622
1.61
May 08, 2026
33.50
35.00
32.00
33.50
33.50
0.00%
111,645
1.56
May 07, 2026
33.50
35.00
32.00
33.50
33.50
0.00%
38,465
0.54
May 06, 2026
33.50
35.00
32.45
33.50
33.50
0.00%
35,378
0.50
May 05, 2026
33.00
35.00
32.00
33.50
33.50
+1.52%
92,039
1.31
May 04, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
0
0.00
May 01, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
38,973
0.54
Apr 30, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
80,316
1.12
Apr 29, 2026
32.50
35.00
32.00
33.00
33.00
+4.76%
189,939
2.71
Apr 28, 2026
31.50
33.00
30.00
31.50
31.50
-2.78%
96,298
1.33
Apr 27, 2026
31.50
33.00
30.00
32.40
32.40
+2.86%
78,304
1.10
Apr 24, 2026
31.50
33.00
30.00
31.50
31.50
0.00%
66,671
0.95
Apr 23, 2026
31.50
33.00
30.00
31.50
31.50
-1.56%
48,557
0.68
Apr 22, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
27,894
0.39
Apr 21, 2026
33.50
34.00
31.26
32.00
32.00
-4.48%
212,088
3.10
Apr 20, 2026
33.50
34.00
33.00
33.50
33.50
0.00%
27,957
0.41
Apr 17, 2026
34.50
36.00
33.00
33.50
33.50
-2.90%
39,016
0.57
Apr 16, 2026
34.50
36.00
33.00
34.50
34.50
0.00%
34,234
0.49
Apr 15, 2026
34.50
35.50
33.50
34.50
34.50
-1.43%
34,693
0.49
Apr 14, 2026
34.00
36.00
33.00
35.00
35.00
+2.94%
109,005
1.56
Apr 13, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
127,230
1.86
Apr 10, 2026
33.50
35.00
33.00
34.00
34.00
0.00%
121,299
1.70
Apr 09, 2026
33.50
34.00
33.00
34.00
34.00
+1.49%
117,043
1.61
Apr 08, 2026
34.50
36.00
33.00
33.50
33.50
-2.90%
150,221
2.11
Apr 07, 2026
34.50
36.00
33.00
34.50
34.50
0.00%
225,578
3.22
Apr 06, 2026
34.50
36.00
33.00
34.50
34.50
0.00%
0
0.00
Apr 03, 2026
34.50
36.00
33.00
34.50
34.50
0.00%
0
0.00
Apr 02, 2026
34.50
36.00
33.00
34.50
34.50
0.00%
27,144
0.38
Apr 01, 2026
34.50
36.00
33.03
34.50
34.50
+2.99%
68,205
0.96
Mar 31, 2026
33.00
35.00
32.56
33.50
33.50
+1.52%
76,151
1.09
Rows: