Education
About Us
Working with TipRanks
Follow Us
Chapel Down Group plc (GB:CDGP)
LSE:CDGP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
32.50
35.00
30.00
32.50
32.50
0.00%
139,994
2.15
Mar 11, 2026
32.50
35.00
30.25
32.50
32.50
0.00%
19,604
0.30
Mar 10, 2026
32.50
35.00
30.00
32.50
32.50
0.00%
53,450
0.82
Mar 09, 2026
33.00
35.00
31.00
32.50
32.50
-1.52%
101,995
1.60
Mar 06, 2026
33.00
35.00
32.20
33.00
33.00
0.00%
41,187
0.65
Mar 05, 2026
33.00
35.00
31.00
33.00
33.00
0.00%
45,871
0.72
Mar 04, 2026
34.00
35.00
32.00
33.00
33.00
-2.94%
164,344
2.68
Mar 03, 2026
35.00
37.00
33.00
34.00
34.00
-2.86%
130,309
2.19
Mar 02, 2026
35.50
37.00
34.00
35.00
35.00
-1.41%
47,410
0.80
Feb 27, 2026
35.00
37.00
34.00
35.50
35.50
+1.43%
163,062
2.82
Feb 26, 2026
35.00
35.49
34.00
35.00
35.00
0.00%
37,990
0.64
Feb 25, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
49,261
0.84
Feb 24, 2026
35.50
36.00
34.00
35.00
35.00
-1.41%
96,285
1.68
Feb 23, 2026
36.00
37.00
35.00
35.50
35.50
-1.39%
85,789
1.52
Feb 20, 2026
36.50
37.00
35.00
36.00
36.00
-1.37%
116,180
2.12
Feb 19, 2026
38.00
40.00
35.00
36.50
36.50
-3.95%
60,227
1.09
Feb 18, 2026
38.00
40.00
36.00
38.00
38.00
0.00%
84,206
1.55
Feb 17, 2026
38.00
40.00
36.00
38.00
38.00
0.00%
33,519
0.62
Feb 16, 2026
38.00
40.00
36.00
38.00
38.00
0.00%
40,144
0.75
Feb 13, 2026
38.00
40.00
36.00
38.00
38.00
0.00%
53,962
1.02
Feb 12, 2026
38.00
40.00
36.00
38.00
38.00
0.00%
102,305
1.98
Feb 11, 2026
38.00
40.00
36.00
38.00
38.00
0.00%
29,718
0.57
Feb 10, 2026
38.00
40.00
36.00
38.00
38.00
0.00%
16,669
0.32
Feb 09, 2026
38.00
40.00
36.00
38.00
38.00
0.00%
48,075
0.92
Feb 06, 2026
38.00
40.00
36.00
38.00
38.00
0.00%
15,359
0.29
Feb 05, 2026
38.00
40.00
36.00
38.00
38.00
0.00%
17,512
0.33
Feb 04, 2026
38.00
40.00
36.00
38.00
38.00
0.00%
95,942
1.87
Feb 03, 2026
37.50
40.00
36.00
38.00
38.00
+1.33%
53,096
1.04
Feb 02, 2026
37.50
39.00
36.00
37.50
37.50
0.00%
73,335
1.45
Jan 30, 2026
37.50
39.00
36.00
37.50
37.50
0.00%
75,057
1.51
Jan 29, 2026
37.00
39.00
35.00
37.50
37.50
+8.70%
228,760
4.92
Jan 28, 2026
34.50
34.95
33.11
34.50
34.50
0.00%
14,240
0.31
Jan 27, 2026
34.50
36.00
33.00
34.50
34.50
0.00%
16,841
0.36
Jan 26, 2026
34.50
36.00
33.00
34.50
34.50
0.00%
87,743
1.92
Jan 23, 2026
34.50
36.00
33.11
34.50
34.50
0.00%
12,659
0.27
Jan 22, 2026
34.50
36.00
33.00
34.50
34.50
0.00%
63,910
1.38
Jan 21, 2026
34.00
35.00
33.00
34.50
34.50
+1.47%
66,169
1.44
Jan 20, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
32,277
0.66
Jan 19, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
124,781
2.58
Jan 16, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
50,455
1.01
Jan 15, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
54,183
1.09
Jan 14, 2026
34.00
35.00
33.22
34.00
34.00
0.00%
48,571
0.96
Jan 13, 2026
35.50
36.00
33.14
34.00
34.00
-4.23%
310,866
6.70
Jan 12, 2026
36.50
37.00
35.00
35.50
35.50
-2.74%
202,383
4.65
Jan 09, 2026
36.50
37.00
36.00
36.50
36.50
0.00%
46,686
1.07
Jan 08, 2026
38.00
38.00
36.03
36.50
36.50
-3.95%
158,458
3.78
Jan 07, 2026
38.00
40.00
36.00
38.00
38.00
0.00%
6,674
0.16
Jan 06, 2026
38.00
40.00
36.00
38.00
38.00
0.00%
52,457
1.27
Jan 05, 2026
38.00
40.00
36.55
38.00
38.00
0.00%
52,225
1.28
Jan 02, 2026
38.00
40.00
36.55
38.00
38.00
0.00%
50,828
1.26
Rows: