Chapel Down Group plc (GB:CDGP)
LSE:CDGP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
34.50
36.00
33.00
33.50
33.50
-2.90%
150,221
2.11
Apr 07, 2026
34.50
36.00
33.00
34.50
34.50
0.00%
225,578
3.22
Apr 06, 2026
34.50
36.00
33.00
34.50
34.50
0.00%
0
0.00
Apr 03, 2026
34.50
36.00
33.00
34.50
34.50
0.00%
0
0.00
Apr 02, 2026
34.50
36.00
33.00
34.50
34.50
0.00%
27,144
0.38
Apr 01, 2026
34.50
36.00
33.03
34.50
34.50
+2.99%
68,205
0.96
Mar 31, 2026
33.00
35.00
32.56
33.50
33.50
+1.52%
76,151
1.09
Mar 30, 2026
33.00
35.00
31.00
33.00
33.00
0.00%
44,721
0.64
Mar 27, 2026
33.00
35.00
31.00
33.00
33.00
0.00%
65,206
0.94
Mar 26, 2026
33.00
35.00
31.00
33.00
33.00
0.00%
46,001
0.67
Mar 25, 2026
32.50
35.00
31.00
33.00
33.00
+1.54%
67,283
0.99
Mar 24, 2026
32.50
35.00
31.30
32.50
32.50
0.00%
50,421
0.75
Mar 23, 2026
32.50
35.00
30.00
32.50
32.50
0.00%
75,581
1.13
Mar 20, 2026
32.50
35.00
30.00
32.50
32.50
0.00%
17,509
0.26
Mar 19, 2026
32.50
35.00
30.00
32.50
32.50
0.00%
30,114
0.44
Mar 18, 2026
32.50
34.90
31.88
32.50
32.50
0.00%
67,590
1.00
Mar 17, 2026
32.50
35.00
30.00
32.50
32.50
0.00%
62,669
0.93
Mar 16, 2026
32.50
35.00
30.00
32.50
32.50
0.00%
81,741
1.23
Mar 13, 2026
32.50
35.00
30.00
32.50
32.50
0.00%
27,700
0.41
Mar 12, 2026
32.50
35.00
30.00
32.50
32.50
0.00%
139,994
2.15
Mar 11, 2026
32.50
35.00
30.25
32.50
32.50
0.00%
19,604
0.30
Mar 10, 2026
32.50
35.00
30.00
32.50
32.50
0.00%
53,450
0.82
Mar 09, 2026
33.00
35.00
31.00
32.50
32.50
-1.52%
101,995
1.60
Mar 06, 2026
33.00
35.00
32.20
33.00
33.00
0.00%
41,187
0.65
Mar 05, 2026
33.00
35.00
31.00
33.00
33.00
0.00%
45,871
0.72
Mar 04, 2026
34.00
35.00
32.00
33.00
33.00
-2.94%
164,344
2.68
Mar 03, 2026
35.00
37.00
33.00
34.00
34.00
-2.86%
130,309
2.19
Mar 02, 2026
35.50
37.00
34.00
35.00
35.00
-1.41%
47,410
0.80
Feb 27, 2026
35.00
37.00
34.00
35.50
35.50
+1.43%
163,062
2.82
Feb 26, 2026
35.00
35.49
34.00
35.00
35.00
0.00%
37,990
0.64
Feb 25, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
49,261
0.84
Feb 24, 2026
35.50
36.00
34.00
35.00
35.00
-1.41%
96,285
1.68
Feb 23, 2026
36.00
37.00
35.00
35.50
35.50
-1.39%
85,789
1.52
Feb 20, 2026
36.50
37.00
35.00
36.00
36.00
-1.37%
116,180
2.12
Feb 19, 2026
38.00
40.00
35.00
36.50
36.50
-3.95%
60,227
1.09
Feb 18, 2026
38.00
40.00
36.00
38.00
38.00
0.00%
84,206
1.55
Feb 17, 2026
38.00
40.00
36.00
38.00
38.00
0.00%
33,519
0.62
Feb 16, 2026
38.00
40.00
36.00
38.00
38.00
0.00%
40,144
0.75
Feb 13, 2026
38.00
40.00
36.00
38.00
38.00
0.00%
53,962
1.02
Feb 12, 2026
38.00
40.00
36.00
38.00
38.00
0.00%
102,305
1.98
Feb 11, 2026
38.00
40.00
36.00
38.00
38.00
0.00%
29,718
0.57
Feb 10, 2026
38.00
40.00
36.00
38.00
38.00
0.00%
16,669
0.32
Feb 09, 2026
38.00
40.00
36.00
38.00
38.00
0.00%
48,075
0.92
Feb 06, 2026
38.00
40.00
36.00
38.00
38.00
0.00%
15,359
0.29
Feb 05, 2026
38.00
40.00
36.00
38.00
38.00
0.00%
17,512
0.33
Feb 04, 2026
38.00
40.00
36.00
38.00
38.00
0.00%
95,942
1.87
Feb 03, 2026
37.50
40.00
36.00
38.00
38.00
+1.33%
53,096
1.04
Feb 02, 2026
37.50
39.00
36.00
37.50
37.50
0.00%
73,335
1.45
Jan 30, 2026
37.50
39.00
36.00
37.50
37.50
0.00%
75,057
1.51
Jan 29, 2026
37.00
39.00
35.00
37.50
37.50
+8.70%
228,760
4.92
Rows: