Chapel Down Group plc (GB:CDGP)
LSE:CDGP
Want to see GB:CDGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
38.00
39.00
37.55
38.00
38.00
0.00%
112,192
1.48
May 18, 2026
36.50
39.00
35.00
38.00
38.00
+4.11%
179,628
2.41
May 15, 2026
36.50
38.00
35.00
36.50
36.50
0.00%
36,957
0.50
May 14, 2026
35.50
38.00
34.00
36.50
36.50
+2.82%
44,660
0.60
May 13, 2026
35.50
37.00
34.00
35.50
35.50
0.00%
18,637
0.25
May 12, 2026
35.00
37.00
34.00
35.50
35.50
+1.43%
122,026
1.64
May 11, 2026
33.50
36.00
33.00
35.00
35.00
+4.48%
117,622
1.61
May 08, 2026
33.50
35.00
32.00
33.50
33.50
0.00%
111,645
1.56
May 07, 2026
33.50
35.00
32.00
33.50
33.50
0.00%
38,465
0.54
May 06, 2026
33.50
35.00
32.45
33.50
33.50
0.00%
35,378
0.50
May 05, 2026
33.00
35.00
32.00
33.50
33.50
+1.52%
92,039
1.31
May 04, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
0
0.00
May 01, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
38,973
0.54
Apr 30, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
80,316
1.12
Apr 29, 2026
32.50
35.00
32.00
33.00
33.00
+4.76%
189,939
2.71
Apr 28, 2026
31.50
33.00
30.00
31.50
31.50
-2.78%
96,298
1.33
Apr 27, 2026
31.50
33.00
30.00
32.40
32.40
+2.86%
78,304
1.10
Apr 24, 2026
31.50
33.00
30.00
31.50
31.50
0.00%
66,671
0.95
Apr 23, 2026
31.50
33.00
30.00
31.50
31.50
-1.56%
48,557
0.68
Apr 22, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
27,894
0.39
Apr 21, 2026
33.50
34.00
31.26
32.00
32.00
-4.48%
212,088
3.10
Apr 20, 2026
33.50
34.00
33.00
33.50
33.50
0.00%
27,957
0.41
Apr 17, 2026
34.50
36.00
33.00
33.50
33.50
-2.90%
39,016
0.57
Apr 16, 2026
34.50
36.00
33.00
34.50
34.50
0.00%
34,234
0.49
Apr 15, 2026
34.50
35.50
33.50
34.50
34.50
-1.43%
34,693
0.49
Apr 14, 2026
34.00
36.00
33.00
35.00
35.00
+2.94%
109,005
1.56
Apr 13, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
127,230
1.86
Apr 10, 2026
33.50
35.00
33.00
34.00
34.00
0.00%
121,299
1.70
Apr 09, 2026
33.50
34.00
33.00
34.00
34.00
+1.49%
117,043
1.61
Apr 08, 2026
34.50
36.00
33.00
33.50
33.50
-2.90%
150,221
2.11
Apr 07, 2026
34.50
36.00
33.00
34.50
34.50
0.00%
225,578
3.22
Apr 06, 2026
34.50
36.00
33.00
34.50
34.50
0.00%
0
0.00
Apr 03, 2026
34.50
36.00
33.00
34.50
34.50
0.00%
0
0.00
Apr 02, 2026
34.50
36.00
33.00
34.50
34.50
0.00%
27,144
0.38
Apr 01, 2026
34.50
36.00
33.03
34.50
34.50
+2.99%
68,205
0.96
Mar 31, 2026
33.00
35.00
32.56
33.50
33.50
+1.52%
76,151
1.09
Mar 30, 2026
33.00
35.00
31.00
33.00
33.00
0.00%
44,721
0.64
Mar 27, 2026
33.00
35.00
31.00
33.00
33.00
0.00%
65,206
0.94
Mar 26, 2026
33.00
35.00
31.00
33.00
33.00
0.00%
46,001
0.67
Mar 25, 2026
32.50
35.00
31.00
33.00
33.00
+1.54%
67,283
0.99
Mar 24, 2026
32.50
35.00
31.30
32.50
32.50
0.00%
50,421
0.75
Mar 23, 2026
32.50
35.00
30.00
32.50
32.50
0.00%
75,581
1.13
Mar 20, 2026
32.50
35.00
30.00
32.50
32.50
0.00%
17,509
0.26
Mar 19, 2026
32.50
35.00
30.00
32.50
32.50
0.00%
30,114
0.44
Mar 18, 2026
32.50
34.90
31.88
32.50
32.50
0.00%
67,590
1.00
Mar 17, 2026
32.50
35.00
30.00
32.50
32.50
0.00%
62,669
0.93
Mar 16, 2026
32.50
35.00
30.00
32.50
32.50
0.00%
81,741
1.23
Mar 13, 2026
32.50
35.00
30.00
32.50
32.50
0.00%
27,700
0.41
Mar 12, 2026
32.50
35.00
30.00
32.50
32.50
0.00%
139,994
2.15
Mar 11, 2026
32.50
35.00
30.25
32.50
32.50
0.00%
19,604
0.30
Rows: