Education
About Us
Working with TipRanks
Follow Us
Chapel Down Group plc (GB:CDGP)
LSE:CDGP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
38.00
40.00
36.00
38.00
38.00
0.00%
33,719
0.81
Dec 16, 2025
38.00
40.00
36.00
38.00
38.00
0.00%
55,592
1.36
Dec 15, 2025
38.00
40.00
37.22
38.00
38.00
0.00%
35,355
0.87
Dec 12, 2025
38.00
40.00
36.00
38.00
38.00
0.00%
44,008
1.08
Dec 11, 2025
38.00
40.00
37.55
38.00
38.00
0.00%
3,508
0.08
Dec 10, 2025
38.00
40.00
37.55
38.00
38.00
0.00%
40,507
0.98
Dec 09, 2025
38.00
40.00
36.00
38.00
38.00
0.00%
23,911
0.57
Dec 08, 2025
37.50
39.90
36.00
38.00
38.00
+1.33%
35,267
0.85
Dec 05, 2025
37.50
39.00
37.55
37.50
37.50
0.00%
33,238
0.81
Dec 04, 2025
37.50
39.00
36.00
37.50
37.50
0.00%
14,147
0.34
Dec 03, 2025
38.00
39.00
36.00
37.50
37.50
-1.32%
49,341
1.16
Dec 02, 2025
37.00
38.00
36.00
38.00
38.00
+2.70%
54,201
1.30
Dec 01, 2025
37.00
38.00
36.00
37.00
37.00
0.00%
120,609
2.99
Nov 28, 2025
37.00
38.00
36.00
37.00
37.00
0.00%
18,978
0.45
Nov 27, 2025
37.00
37.20
36.00
37.00
37.00
0.00%
8,394
0.20
Nov 26, 2025
37.00
37.39
36.00
37.00
37.00
0.00%
26,543
0.63
Nov 25, 2025
37.00
38.00
36.10
37.00
37.00
0.00%
22,546
0.52
Nov 24, 2025
37.00
38.00
36.00
37.00
37.00
0.00%
74,976
1.68
Nov 21, 2025
38.00
39.00
36.00
37.00
37.00
-2.63%
46,348
1.03
Nov 20, 2025
38.00
38.22
37.00
38.00
38.00
0.00%
11,105
0.24
Nov 19, 2025
38.00
38.22
37.10
38.00
38.00
0.00%
3,995
0.09
Nov 18, 2025
38.00
39.00
37.00
38.00
38.00
0.00%
16,534
0.35
Nov 17, 2025
38.00
39.00
37.00
38.00
38.00
0.00%
31,959
0.69
Nov 14, 2025
38.00
38.44
37.06
38.00
38.00
0.00%
75,772
1.65
Nov 13, 2025
39.00
40.00
37.00
38.00
38.00
0.00%
25,565
0.55
Nov 12, 2025
39.00
40.00
38.00
38.00
38.00
-2.56%
17,783
0.38
Nov 11, 2025
39.00
40.00
38.00
39.00
39.00
0.00%
28,560
0.60
Nov 10, 2025
39.00
40.00
38.00
39.00
39.00
0.00%
14,412
0.30
Nov 07, 2025
39.00
40.00
38.00
39.00
39.00
0.00%
26,143
0.55
Nov 06, 2025
39.50
40.00
38.00
39.00
39.00
-1.27%
56,209
1.18
Nov 05, 2025
39.50
40.00
39.00
39.50
39.50
0.00%
21,918
0.46
Nov 04, 2025
40.00
41.00
39.00
39.50
39.50
-1.25%
28,954
0.61
Nov 03, 2025
40.00
41.00
39.00
40.00
40.00
0.00%
23,716
0.49
Oct 31, 2025
40.00
41.00
39.00
40.00
40.00
0.00%
9,719
0.20
Oct 30, 2025
40.00
41.00
39.00
40.00
40.00
0.00%
21,276
0.43
Oct 29, 2025
40.00
41.00
39.00
40.00
40.00
0.00%
33,821
0.68
Oct 28, 2025
40.00
41.00
39.00
40.00
40.00
0.00%
39,137
0.78
Oct 27, 2025
39.00
41.00
38.61
40.00
40.00
+2.56%
90,540
1.82
Oct 24, 2025
39.00
40.00
38.00
39.00
39.00
0.00%
31,647
0.61
Oct 23, 2025
38.00
41.00
37.00
39.00
39.00
+11.40%
215,478
4.40
Oct 22, 2025
36.00
37.70
35.00
35.01
35.01
-5.38%
92,566
1.94
Oct 21, 2025
39.00
40.00
36.80
37.00
37.00
-5.13%
150,154
3.28
Oct 20, 2025
39.00
40.00
38.00
39.00
39.00
0.00%
33,419
0.73
Oct 17, 2025
40.00
41.00
38.00
39.00
39.00
-2.50%
116,917
2.62
Oct 16, 2025
40.50
41.00
39.00
40.00
40.00
-1.23%
42,066
0.95
Oct 15, 2025
40.50
42.00
39.00
40.50
40.50
-3.57%
24,122
0.54
Oct 14, 2025
40.50
42.84
39.00
42.00
42.00
+3.70%
46,543
1.05
Oct 13, 2025
41.50
43.00
39.00
40.50
40.50
-2.41%
56,202
1.29
Oct 10, 2025
41.50
43.00
40.00
41.50
41.50
0.00%
19,341
0.44
Oct 09, 2025
41.50
43.00
40.00
41.50
41.50
0.00%
10,697
0.24
Rows: