Education
About Us
Working with TipRanks
Follow Us
The Cardiff Property PLC (GB:CDFF)
LSE:CDFF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,700.00
2,750.00
2,602.00
2,700.00
2,700.00
0.00%
38
1.18
Jan 29, 2026
2,700.00
2,610.00
2,600.00
2,700.00
2,700.00
0.00%
838
44.25
Jan 28, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
0.00%
0
0.00
Jan 27, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
0.00%
0
0.00
Jan 26, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
0.00%
0
0.00
Jan 23, 2026
2,700.00
2,800.00
2,600.00
2,700.00
2,700.00
0.00%
1
0.05
Jan 22, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
0.00%
0
0.00
Jan 21, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
0.00%
0
0.00
Jan 20, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
0.00%
0
0.00
Jan 19, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
0.00%
0
0.00
Jan 16, 2026
2,700.00
2,800.00
2,600.00
2,700.00
2,700.00
0.00%
2
0.11
Jan 15, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
+0.75%
0
0.00
Jan 14, 2026
2,700.00
2,750.00
2,750.00
2,700.00
2,680.00
0.00%
36
1.97
Jan 13, 2026
2,700.00
2,800.00
2,750.00
2,700.00
2,680.00
0.00%
4
0.22
Jan 12, 2026
2,700.00
2,750.00
2,750.00
2,700.00
2,680.00
0.00%
10
0.55
Jan 09, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Jan 08, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Jan 07, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Jan 06, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Jan 05, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Jan 02, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Jan 01, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Dec 31, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Dec 30, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Dec 29, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Dec 26, 2025
2,700.00
2,800.00
2,600.00
2,700.00
2,680.00
0.00%
0
0.00
Dec 25, 2025
2,700.00
2,800.00
2,600.00
2,700.00
2,680.00
0.00%
0
0.00
Dec 24, 2025
2,700.00
2,800.00
2,600.00
2,700.00
2,680.00
0.00%
0
0.00
Dec 23, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Dec 22, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Dec 19, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Dec 18, 2025
2,700.00
2,600.00
2,600.00
2,700.00
2,680.00
0.00%
1
0.03
Dec 17, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Dec 16, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Dec 15, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Dec 12, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Dec 11, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Dec 10, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Dec 09, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Dec 08, 2025
2,700.00
2,800.00
2,800.00
2,700.00
2,680.00
0.00%
0
0.00
Dec 05, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Dec 04, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Dec 03, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Dec 02, 2025
2,700.00
2,600.00
2,600.00
2,700.00
2,680.00
0.00%
300
9.03
Dec 01, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Nov 28, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Nov 27, 2025
2,600.00
2,680.00
2,600.00
2,700.00
2,680.00
+3.85%
148
4.79
Nov 26, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,580.74
0.00%
0
0.00
Nov 25, 2025
2,600.00
2,700.00
2,700.00
2,600.00
2,580.74
0.00%
0
0.00
Nov 24, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,580.74
0.00%
0
0.00
Rows: