Education
About Us
Working with TipRanks
Follow Us
The Cardiff Property PLC (GB:CDFF)
LSE:CDFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
0.00%
0
0.00
Dec 11, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
0.00%
0
0.00
Dec 10, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
0.00%
0
0.00
Dec 09, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
0.00%
0
0.00
Dec 08, 2025
2,700.00
2,800.00
2,800.00
2,700.00
2,700.00
0.00%
0
0.00
Dec 05, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
0.00%
0
0.00
Dec 04, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
0.00%
0
0.00
Dec 03, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
0.00%
0
0.00
Dec 02, 2025
2,700.00
2,600.00
2,600.00
2,700.00
2,700.00
0.00%
300
9.03
Dec 01, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
0.00%
0
0.00
Nov 28, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
0.00%
0
0.00
Nov 27, 2025
2,600.00
2,680.00
2,600.00
2,700.00
2,700.00
+3.85%
148
4.79
Nov 26, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Nov 25, 2025
2,600.00
2,700.00
2,700.00
2,600.00
2,600.00
0.00%
0
0.00
Nov 24, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Nov 21, 2025
2,600.00
2,680.00
2,680.00
2,600.00
2,600.00
0.00%
6
0.19
Nov 20, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Nov 19, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Nov 18, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Nov 17, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Nov 14, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Nov 13, 2025
2,600.00
2,500.00
2,500.00
2,600.00
2,600.00
0.00%
180
6.43
Nov 12, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Nov 11, 2025
2,600.00
2,545.00
2,545.00
2,600.00
2,600.00
0.00%
500
24.92
Nov 10, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Nov 07, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Nov 06, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Nov 05, 2025
2,600.00
2,700.00
2,500.00
2,600.00
2,600.00
0.00%
1
0.05
Nov 04, 2025
2,600.00
2,500.00
2,500.00
2,600.00
2,600.00
0.00%
4
0.20
Nov 03, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Oct 31, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Oct 30, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Oct 29, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Oct 28, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Oct 27, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Oct 24, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Oct 23, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Oct 22, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Oct 21, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Oct 20, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Oct 17, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Oct 16, 2025
2,600.00
2,700.00
2,700.00
2,600.00
2,600.00
0.00%
1
0.04
Oct 15, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Oct 14, 2025
2,600.00
2,700.00
2,700.00
2,600.00
2,600.00
0.00%
5
0.21
Oct 13, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Oct 10, 2025
2,600.00
2,530.00
2,530.00
2,600.00
2,600.00
0.00%
896
91.64
Oct 09, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Oct 08, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Oct 07, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Oct 06, 2025
2,600.00
2,620.00
2,580.00
2,600.00
2,600.00
0.00%
0
0.00
Rows: