The Cardiff Property PLC (GB:CDFF)
LSE:CDFF
Want to see GB:CDFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,750.00
0.00%
0
0.00
Jun 18, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,750.00
0.00%
0
0.00
Jun 17, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,750.00
0.00%
0
0.00
Jun 16, 2026
2,750.00
2,630.00
2,600.00
2,750.00
2,750.00
0.00%
298
9.52
Jun 15, 2026
2,750.00
2,900.00
2,602.00
2,750.00
2,750.00
0.00%
200
7.11
Jun 12, 2026
2,750.00
2,600.00
2,600.00
2,750.00
2,750.00
0.00%
100
3.77
Jun 11, 2026
2,750.00
2,600.00
2,600.00
2,750.00
2,750.00
0.00%
100
4.01
Jun 10, 2026
2,750.00
2,650.00
2,632.00
2,750.00
2,750.00
0.00%
330
16.74
Jun 09, 2026
2,750.00
2,600.00
2,600.00
2,750.00
2,750.00
0.00%
100
5.52
Jun 08, 2026
2,750.00
2,900.00
2,900.00
2,750.00
2,750.00
0.00%
0
0.00
Jun 05, 2026
2,750.00
2,650.00
2,600.00
2,750.00
2,750.00
0.00%
690
96.17
Jun 04, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,750.00
0.00%
0
0.00
Jun 03, 2026
2,750.00
2,630.00
2,600.00
2,750.00
2,750.00
0.00%
300
121.94
Jun 02, 2026
2,750.00
2,900.00
2,900.00
2,750.00
2,750.00
0.00%
0
0.00
Jun 01, 2026
2,750.00
2,900.00
2,900.00
2,750.00
2,750.00
0.00%
0
0.00
May 29, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,750.00
0.00%
0
0.00
May 28, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,750.00
0.00%
0
0.00
May 27, 2026
2,750.00
2,900.00
2,600.00
2,750.00
2,750.00
0.00%
0
0.00
May 26, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,750.00
0.00%
0
0.00
May 25, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,750.00
0.00%
0
0.00
May 22, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,750.00
0.00%
0
0.00
May 21, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,750.00
+0.36%
0
0.00
May 20, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,740.00
0.00%
0
0.00
May 19, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,740.00
0.00%
0
0.00
May 18, 2026
2,750.00
2,900.00
2,600.00
2,750.00
2,740.00
0.00%
1
0.16
May 15, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,740.00
0.00%
0
0.00
May 14, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,740.00
0.00%
0
0.00
May 13, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,740.00
0.00%
0
0.00
May 12, 2026
2,750.00
2,750.00
2,750.00
2,750.00
2,740.00
0.00%
1
0.03
May 11, 2026
2,750.00
2,900.00
2,900.00
2,750.00
2,740.00
0.00%
0
0.00
May 08, 2026
2,750.00
2,630.00
2,630.00
2,750.00
2,740.00
0.00%
80
2.43
May 07, 2026
2,750.00
2,750.00
2,750.00
2,750.00
2,740.00
0.00%
0
0.00
May 06, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,740.00
0.00%
0
0.00
May 05, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,740.00
0.00%
0
0.00
May 04, 2026
2,750.00
2,750.00
2,620.00
2,750.00
2,740.00
0.00%
0
0.00
May 01, 2026
2,750.00
2,750.00
2,620.00
2,750.00
2,740.00
0.00%
24
0.72
Apr 30, 2026
2,750.00
2,900.00
2,900.00
2,750.00
2,740.00
0.00%
0
0.00
Apr 29, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,740.00
0.00%
0
0.00
Apr 28, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,740.00
0.00%
0
0.00
Apr 27, 2026
2,750.00
2,900.00
2,900.00
2,750.00
2,740.00
0.00%
1
0.02
Apr 24, 2026
2,750.00
2,900.00
2,900.00
2,750.00
2,740.00
0.00%
1
0.02
Apr 23, 2026
2,750.00
2,602.00
2,602.00
2,750.00
2,740.00
0.00%
36
0.77
Apr 22, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,740.00
0.00%
0
0.00
Apr 21, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,740.00
0.00%
0
0.00
Apr 20, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,740.00
0.00%
0
0.00
Apr 17, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,740.00
0.00%
0
0.00
Apr 16, 2026
2,750.00
2,604.00
2,604.00
2,750.00
2,740.00
0.00%
3
0.06
Apr 15, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,740.00
0.00%
0
0.00
Apr 14, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,740.00
0.00%
0
0.00
Apr 13, 2026
2,750.00
2,900.00
2,900.00
2,750.00
2,740.00
0.00%
1
0.02
Rows: