Education
About Us
Working with TipRanks
Follow Us
The Cardiff Property PLC (GB:CDFF)
LSE:CDFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,750.00
0.00%
0
0.00
Mar 04, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,750.00
0.00%
0
0.00
Mar 03, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,750.00
0.00%
0
0.00
Mar 02, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,750.00
0.00%
0
0.00
Feb 27, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,750.00
0.00%
0
0.00
Feb 26, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,750.00
0.00%
0
0.00
Feb 25, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,750.00
0.00%
0
0.00
Feb 24, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,750.00
0.00%
0
0.00
Feb 23, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,750.00
0.00%
0
0.00
Feb 20, 2026
2,750.00
2,602.00
2,602.00
2,750.00
2,750.00
0.00%
2
0.04
Feb 19, 2026
2,750.00
2,900.00
2,600.00
2,750.00
2,750.00
0.00%
10
0.18
Feb 18, 2026
2,750.00
2,615.00
2,615.00
2,750.00
2,750.00
0.00%
224
4.41
Feb 17, 2026
2,750.00
2,604.00
2,600.00
2,750.00
2,750.00
0.00%
1,537
58.23
Feb 16, 2026
2,750.00
2,600.00
2,600.00
2,750.00
2,750.00
0.00%
224
9.81
Feb 13, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,750.00
0.00%
0
0.00
Feb 12, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,750.00
0.00%
0
0.00
Feb 11, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,750.00
0.00%
0
0.00
Feb 10, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,750.00
0.00%
0
0.00
Feb 09, 2026
2,750.00
2,770.00
2,730.00
2,750.00
2,750.00
0.00%
0
0.00
Feb 06, 2026
2,700.00
2,750.00
2,750.00
2,750.00
2,750.00
+1.85%
50
1.52
Feb 05, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
0.00%
0
0.00
Feb 04, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
0.00%
0
0.00
Feb 03, 2026
2,700.00
2,800.00
2,750.00
2,700.00
2,700.00
0.00%
5
0.15
Feb 02, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
0.00%
0
0.00
Jan 30, 2026
2,700.00
2,750.00
2,602.00
2,700.00
2,700.00
0.00%
38
1.18
Jan 29, 2026
2,700.00
2,610.00
2,600.00
2,700.00
2,700.00
0.00%
838
44.25
Jan 28, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
0.00%
0
0.00
Jan 27, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
0.00%
0
0.00
Jan 26, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
0.00%
0
0.00
Jan 23, 2026
2,700.00
2,800.00
2,600.00
2,700.00
2,700.00
0.00%
1
0.05
Jan 22, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
0.00%
0
0.00
Jan 21, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
0.00%
0
0.00
Jan 20, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
0.00%
0
0.00
Jan 19, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
0.00%
0
0.00
Jan 16, 2026
2,700.00
2,800.00
2,600.00
2,700.00
2,700.00
0.00%
2
0.11
Jan 15, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,700.00
+0.75%
0
0.00
Jan 14, 2026
2,700.00
2,750.00
2,750.00
2,700.00
2,680.00
0.00%
36
1.97
Jan 13, 2026
2,700.00
2,800.00
2,750.00
2,700.00
2,680.00
0.00%
4
0.22
Jan 12, 2026
2,700.00
2,750.00
2,750.00
2,700.00
2,680.00
0.00%
10
0.55
Jan 09, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Jan 08, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Jan 07, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Jan 06, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Jan 05, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Jan 02, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Jan 01, 2026
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Dec 31, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Dec 30, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Dec 29, 2025
2,700.00
2,720.00
2,680.00
2,700.00
2,680.00
0.00%
0
0.00
Dec 26, 2025
2,700.00
2,800.00
2,600.00
2,700.00
2,680.00
0.00%
0
0.00
Rows: